2020-10-11 00:00:06,"2020-10-11 00:00:00",12.8,984.3749,15.74,56.29,15.68,15.67,2.734,92.5,2.078,98.2,10.68,2.078,2.871,7999
2020-10-11 00:10:12,"2020-10-11 00:10:00",12.78,984.4993,15.32,56.47,15.27,15.28,1.754,81,2.359,88.3,13.91,2.359,3.234,7999
2020-10-11 00:20:12,"2020-10-11 00:20:00",12.77,984.6296,15,56.97,14.93,14.96,1.95,97.6,2.7,95.9,4.619,2.7,3.783,7999
2020-10-11 00:30:11,"2020-10-11 00:30:00",12.76,984.762,14.63,56.91,14.58,14.61,2.597,115.8,3.405,96.2,12.48,3.405,4.586,7999
2020-10-11 00:40:06,"2020-10-11 00:40:00",12.76,984.9973,14.19,58.38,14.15,14.17,2.136,78.23,2.27,91.3,6.854,2.27,2.911,7999
2020-10-11 00:50:12,"2020-10-11 00:50:00",12.75,985.1714,13.79,59.28,13.74,13.75,3.058,99.6,2.215,94.6,10.67,2.215,3.058,7999
2020-10-11 01:00:14,"2020-10-11 01:00:00",12.75,985.2828,13.43,60.73,13.38,13.42,1.46,77.23,2.669,96.5,12.39,2.669,3.949,7999
2020-10-11 01:10:14,"2020-10-11 01:10:00",12.74,985.409,13.09,61.37,13.08,13.1,2.254,87.9,2.376,98.5,16.11,2.376,3.058,7999
2020-10-11 01:20:10,"2020-10-11 01:20:00",12.73,985.4194,12.79,62.41,12.77,12.79,2.548,101.1,3.441,89.7,14.1,3.441,4.822,7999
2020-10-11 01:30:06,"2020-10-11 01:30:00",12.73,985.4581,12.41,64.24,12.37,12.39,3.097,85.1,2.714,81.7,14.86,2.714,4.312,7999
2020-10-11 01:40:12,"2020-10-11 01:40:00",12.72,985.4974,11.99,66.3,11.92,11.96,0.853,70.15,1.757,92.8,16.09,1.757,2.587,7999
2020-10-11 01:50:07,"2020-10-11 01:50:00",12.71,985.549,11.61,67.32,11.57,11.58,1.47,83.4,2.252,86.6,11.56,2.252,3.969,7999
2020-10-11 02:00:13,"2020-10-11 02:00:00",12.71,985.4354,11.29,69.07,11.31,11.32,4.4,84,3.189,85.3,9.35,3.189,4.743,7999
2020-10-11 02:10:14,"2020-10-11 02:10:00",12.7,985.4293,11.01,71.09,11.02,11.03,1.166,108.7,2.498,85.9,11.95,2.498,3.606,7999
2020-10-11 02:20:13,"2020-10-11 02:20:00",12.69,985.6777,10.93,71.91,10.94,10.96,1.735,99.8,2.388,78.87,10.45,2.388,3.94,7999
2020-10-11 02:30:23,"2020-10-11 02:30:00",12.7,985.7567,10.86,73.11,10.85,10.85,2.685,96.5,2.048,62.49,15.11,2.048,4.214,7999
2020-10-11 02:40:13,"2020-10-11 02:40:00",12.68,985.6902,10.64,74.7,10.59,10.6,1.548,60.68,1.585,68.36,16.41,1.585,2.195,7999
2020-10-11 02:50:11,"2020-10-11 02:50:00",12.68,985.731,10.44,75.64,10.4,10.43,1.548,98.6,1.548,88,14.82,1.548,1.94,7999
2020-10-11 03:00:12,"2020-10-11 03:00:00",12.68,985.7788,10.26,76.46,10.26,10.27,3.126,72.61,3.177,66.35,10.82,3.177,4.243,7999
2020-10-11 03:10:06,"2020-10-11 03:10:00",12.67,985.9615,10.06,78.49,10.08,10.07,2.695,71.56,2.885,62.58,15.88,2.885,3.646,7999
2020-10-11 03:20:14,"2020-10-11 03:20:00",12.67,986.0496,9.94,78.69,9.98,9.97,3.214,55.53,3.034,72.28,13.28,3.034,3.361,7999
2020-10-11 03:30:14,"2020-10-11 03:30:00",12.67,986.1929,9.78,80.3,9.79,9.79,1.45,49.82,1.853,57.71,9.39,1.853,2.47,7999
2020-10-11 03:40:13,"2020-10-11 03:40:00",12.65,986.1243,9.56,80.6,9.58,9.57,1.94,65.46,2.318,78.21,14.25,2.318,3.832,7999
2020-10-11 03:50:14,"2020-10-11 03:50:00",12.65,986.1285,9.44,80.2,9.44,9.45,1.94,73.76,1.384,62.75,15.94,1.384,2.577,7999
2020-10-11 04:00:06,"2020-10-11 04:00:00",12.64,986.2413,9.22,80.7,9.21,9.21,0.951,95.2,1.581,69.87,16.61,1.581,2.068,7999
2020-10-11 04:10:13,"2020-10-11 04:10:00",12.64,986.329,9.08,81.1,9.04,9.04,1.313,55.16,1.811,72.7,14.32,1.811,2.303,7999
2020-10-11 04:20:06,"2020-10-11 04:20:00",12.64,986.3386,9,81,8.99,8.99,1.382,67.95,1.793,59.91,17.69,1.793,3.675,7999
2020-10-11 04:30:14,"2020-10-11 04:30:00",12.63,986.3873,8.76,82.1,8.73,8.73,1.333,61.66,2.009,75.25,12.31,2.009,3.136,7999
2020-10-11 04:40:21,"2020-10-11 04:40:00",12.62,986.3998,8.64,82.4,8.56,8.57,1.264,42.17,1.109,76.06,21.54,1.109,1.343,7999
2020-10-11 04:50:14,"2020-10-11 04:50:00",12.62,986.4146,8.68,82.2,8.59,8.59,1.411,23.05,1.243,50.97,12.55,1.243,2.038,7999
2020-10-11 05:00:13,"2020-10-11 05:00:00",12.62,986.3608,8.44,83.7,8.33,8.36,1.548,79.36,1.341,86.4,12.68,1.341,1.715,7999
2020-10-11 05:10:08,"2020-10-11 05:10:00",12.61,986.1741,8.24,84.4,8.11,8.12,1.499,96.8,1.726,93.4,15.6,1.726,2.166,7999
2020-10-11 05:20:14,"2020-10-11 05:20:00",12.6,986.0951,8.12,85,8.05,8.05,0.647,100.9,1.089,98.8,11.37,1.089,1.676,7999
2020-10-11 05:30:14,"2020-10-11 05:30:00",12.6,986.0193,7.983,85.6,7.858,7.864,1.421,57.6,0.996,83.4,12.63,0.996,1.627,7999
2020-10-11 05:40:14,"2020-10-11 05:40:00",12.59,986.0527,7.923,85.4,7.827,7.832,1.323,52.13,1.182,63.25,23.65,1.182,1.872,7999
2020-10-11 05:50:13,"2020-10-11 05:50:00",12.59,986.0486,8.02,85,7.954,7.958,1.274,73.43,1.722,83,14.95,1.722,2.891,7999
2020-10-11 06:00:13,"2020-10-11 06:00:00",12.58,986.0126,7.983,85.6,7.939,7.945,1.656,89.6,1.963,81.3,10.41,1.963,2.617,7999
2020-10-11 06:10:13,"2020-10-11 06:10:00",12.57,986.0737,7.962,85.8,7.797,7.815,1.362,70.78,0.616,76.25,19.51,0.616,1.362,7999
2020-10-11 06:20:14,"2020-10-11 06:20:00",12.57,986.2261,7.963,85.6,7.814,7.811,0.96,8.17,0.98,24.64,14.54,0.98,1.362,7999
2020-10-11 06:30:12,"2020-10-11 06:30:00",12.56,986.285,7.783,86.6,7.636,7.644,0.402,75.32,0.699,82.2,13.87,0.699,1.019,7999
2020-10-11 06:40:14,"2020-10-11 06:40:00",12.56,986.3265,7.743,86.9,7.553,7.539,1.254,50.23,0.841,42.78,11.71,0.841,1.558,7999
2020-10-11 06:50:10,"2020-10-11 06:50:00",12.56,986.3031,7.663,87.3,7.443,7.451,0.48,87.8,0.563,77.19,10.86,0.563,0.735,7999
2020-10-11 07:00:06,"2020-10-11 07:00:00",12.56,986.2708,7.484,88.3,7.161,7.16,0.637,82.2,0.46,89,2.784,0.46,0.706,7999
2020-10-11 07:10:13,"2020-10-11 07:10:00",12.54,986.2976,7.504,88.3,7.332,7.311,1.156,77.94,1.234,66.61,11.78,1.234,1.901,7999
2020-10-11 07:20:08,"2020-10-11 07:20:00",12.54,986.2981,7.684,87.9,7.652,7.651,1.039,26.25,1.298,35.95,10.03,1.298,1.744,7999
2020-10-11 07:30:14,"2020-10-11 07:30:00",12.53,986.2191,7.744,88.2,7.843,7.827,2.127,61.02,1.931,58.47,11.32,1.931,2.47,7999
2020-10-11 07:40:11,"2020-10-11 07:40:00",12.54,986.0742,7.983,87.7,8.04,8.04,1.597,88.7,1.49,79.13,17.54,1.49,2.381,7999
2020-10-11 07:50:06,"2020-10-11 07:50:00",12.54,985.9108,8.12,87.2,8.15,8.15,0.921,24.94,1.509,54.43,12.98,1.509,1.862,7999
2020-10-11 08:00:12,"2020-10-11 08:00:00",12.52,985.762,8.06,87.6,8.09,8.09,1.94,67.16,1.855,54.16,15.84,1.855,2.519,7999
2020-10-11 08:10:05,"2020-10-11 08:10:00",12.53,985.7956,8.02,87.8,7.958,7.971,1.343,54.11,0.933,48.26,14.16,0.933,1.343,7999
2020-10-11 08:20:12,"2020-10-11 08:20:00",12.51,985.6254,7.784,88.9,7.755,7.748,1.578,42.49,1.307,40.66,12.79,1.307,1.784,7999
2020-10-11 08:30:13,"2020-10-11 08:30:00",12.52,985.4412,7.763,89.3,7.795,7.789,1.137,18.08,1.435,43.36,18.73,1.435,1.96,7999
2020-10-11 08:50:11,"2020-10-11 08:50:00",12.49,985.4659,7.923,88.9,7.902,7.911,0.137,68.26,1.134,65.58,11.37,1.134,2.362,7999
2020-10-11 09:10:12,"2020-10-11 09:10:00",12.49,985.3633,8.02,88.8,7.999,7.988,1.088,29.39,0.992,57.07,18.24,0.992,1.303,7999
2020-10-11 09:20:08,"2020-10-11 09:20:00",12.49,985.4272,8.1,88.3,8.05,8.06,1.303,75.87,1.12,66.32,18.19,1.12,1.558,7999
2020-10-11 09:30:13,"2020-10-11 09:30:00",12.48,985.4285,8.14,88.1,8.06,8.08,1.235,29.45,1.273,64.17,22.6,1.273,1.588,7999
2020-10-11 09:40:14,"2020-10-11 09:40:00",12.47,985.522,8.26,88,8.25,8.24,0.637,69.14,0.818,80.3,15.99,0.818,0.96,7999
2020-10-11 09:50:14,"2020-10-11 09:50:00",12.48,985.3769,8.3,87.4,8.35,8.36,1.607,42.33,2.345,58.59,11.01,2.345,2.93,7999
2020-10-11 10:00:13,"2020-10-11 10:00:00",12.46,985.3724,8.3,87.3,8.29,8.3,1.029,71.61,1.808,75.45,15.79,1.808,3.107,7999
2020-10-11 10:10:05,"2020-10-11 10:10:00",12.47,985.3123,8.26,87.3,8.29,8.28,2.136,71.56,1.936,60.62,9.28,1.936,2.342,7999
2020-10-11 10:20:10,"2020-10-11 10:20:00",12.45,985.3093,8.22,87.3,8.25,8.25,1.617,53.65,2.025,60,11,2.025,2.538,7999
2020-10-11 10:30:14,"2020-10-11 10:30:00",12.45,985.3271,8.12,87.8,8.14,8.13,1.568,68.71,1.73,62.1,18.22,1.73,2.381,7999
2020-10-11 10:40:06,"2020-10-11 10:40:00",12.45,985.2098,8,88.3,8,8.01,1.401,73.83,1.964,82.6,14.58,1.964,2.568,7999
2020-10-11 10:50:13,"2020-10-11 10:50:00",12.44,985.2439,7.983,88.4,7.975,7.983,1.401,60.25,1.993,72.61,17.06,1.993,2.715,7999
2020-10-11 11:00:11,"2020-10-11 11:00:00",12.45,985.221,8,88.1,8.01,8.02,1.999,68.26,1.66,57.99,13.37,1.66,1.999,7999
2020-10-11 11:20:12,"2020-10-11 11:20:00",12.42,985.3138,7.843,89,7.833,7.833,1.147,91.1,1.113,80.9,21.56,1.113,1.646,7999
2020-10-11 11:30:06,"2020-10-11 11:30:00",12.43,985.3297,7.744,89.6,7.636,7.64,0.902,75.31,0.955,90,11.96,0.955,1.431,7999
2020-10-11 11:40:06,"2020-10-11 11:40:00",12.42,985.3575,7.784,89.3,7.784,7.779,0.882,21.87,1.197,35.54,10.04,1.197,1.578,7999
2020-10-11 11:50:06,"2020-10-11 11:50:00",12.42,985.3969,7.744,89.8,7.751,7.752,1.46,46.25,1.325,41.64,13.61,1.325,1.901,7999
2020-10-11 12:00:12,"2020-10-11 12:00:00",12.43,985.3212,7.703,90.1,7.702,7.705,1.48,41.87,1.343,42.6,7.201,1.343,1.999,7999
2020-10-11 12:10:12,"2020-10-11 12:10:00",12.42,984.9556,7.586,90.6,7.633,7.637,1.764,103.4,2.003,80.9,15.76,2.003,2.675,7999
2020-10-11 12:30:15,"2020-10-11 12:30:00",12.42,985.3062,7.744,90,7.778,7.777,0.02,36.38,0.733,47.25,14.54,0.733,1.48,7999
2020-10-11 12:40:07,"2020-10-11 12:40:00",12.43,985.6337,7.964,89.2,7.948,7.944,1.117,29.23,0.842,30.25,16.09,0.842,1.117,7999
2020-10-11 12:50:06,"2020-10-11 12:50:00",12.44,985.7769,8.16,88.5,8.14,8.14,0.804,93.7,0.648,70.6,15.81,0.648,1.127,7999
2020-10-11 13:00:06,"2020-10-11 13:00:00",12.44,985.7401,8.28,88.2,8.4,8.4,2.136,63.74,1.606,52.7,11.8,1.606,2.136,7999
2020-10-11 13:10:12,"2020-10-11 13:10:00",12.43,985.6216,8.34,88.4,8.48,8.48,1.813,80.1,1.699,82.9,10.99,1.699,2.117,7999
2020-10-11 13:20:11,"2020-10-11 13:20:00",12.43,985.5414,8.5,87.8,8.64,8.66,2.244,69.06,1.824,64.45,15.51,1.824,2.244,7999
2020-10-11 13:30:14,"2020-10-11 13:30:00",12.44,985.611,8.56,88.7,8.78,8.76,0.833,50.33,1.345,81.3,14.37,1.345,2.244,7999
2020-10-11 13:40:13,"2020-10-11 13:40:00",12.44,985.6154,8.58,88.9,8.78,8.77,1.049,79.32,1.475,80.5,19.75,1.475,2.136,7999
2020-10-11 13:50:13,"2020-10-11 13:50:00",12.46,985.4849,8.74,88.9,8.88,8.88,0.764,95,1.367,97.3,11.42,1.367,1.695,7999
2020-10-11 14:00:12,"2020-10-11 14:00:00",12.5,985.3431,8.94,88.4,9.07,9.09,2.666,91.8,2.162,79.94,15.05,2.162,2.95,7999
2020-10-11 14:10:07,"2020-10-11 14:10:00",12.48,985.2275,9.2,88.4,9.38,9.37,1.882,74.22,1.775,83.2,11.54,1.775,2.44,7999
2020-10-11 14:20:14,"2020-10-11 14:20:00",12.5,985.2413,9.57,88.2,9.77,9.75,1.597,107,1.468,71.84,19.18,1.468,2.038,7999
2020-10-11 14:30:08,"2020-10-11 14:30:00",12.5,985.0606,9.84,87.4,10.06,10.07,1.813,94.8,1.762,88.2,27.65,1.762,2.568,7999
2020-10-11 14:40:12,"2020-10-11 14:40:00",12.52,984.9733,10.25,87.4,10.52,10.52,1.891,92.2,1.758,83.9,19.68,1.758,2.617,7999
2020-10-11 14:50:12,"2020-10-11 14:50:00",12.55,984.9696,10.42,88.1,10.67,10.68,2.93,80.5,2.012,72.12,16.68,2.012,2.93,7999
2020-10-11 15:00:13,"2020-10-11 15:00:00",12.5,985.098,10.71,88.3,10.97,10.94,1.323,103.1,1.475,90,23.1,1.475,2.577,7999
2020-10-11 15:10:13,"2020-10-11 15:10:00",12.48,985.1259,10.84,88.2,11.02,11.02,1.372,73.68,1.567,77.29,12.29,1.567,1.891,7999
2020-10-11 15:20:06,"2020-10-11 15:20:00",12.47,985.0344,10.9,89.2,11.14,11.11,1.568,83.5,1.872,91.2,12.66,1.872,2.587,7999
2020-10-11 15:30:10,"2020-10-11 15:30:00",12.47,984.8022,11.16,88.1,11.36,11.35,1.98,83.3,1.463,87.5,9.99,1.463,2.342,7999
2020-10-11 15:40:09,"2020-10-11 15:40:00",12.5,984.663,11.42,87.1,11.58,11.6,3.146,102.5,2.221,99.9,12,2.221,3.43,7999
2020-10-11 15:50:06,"2020-10-11 15:50:00",12.57,984.6824,11.7,87,12.03,12.01,1.401,96.9,1.928,104.9,13.24,1.928,2.577,7999
2020-10-11 16:00:14,"2020-10-11 16:00:00",12.67,984.538,12.04,85.7,12.42,12.41,2.019,104,1.938,111.4,12.28,1.938,2.891,7999
2020-10-11 16:10:10,"2020-10-11 16:10:00",12.67,984.5029,12.34,86.5,12.73,12.67,0.823,85.3,1.227,94.5,14.47,1.227,1.999,7999
2020-10-11 16:20:21,"2020-10-11 16:20:00",12.68,984.4525,12.97,84.5,13.31,13.28,1.509,78.65,1.43,81.5,13.53,1.43,1.754,7999
2020-10-11 16:30:06,"2020-10-11 16:30:00",12.67,984.2853,13.29,83.2,13.67,13.65,1.166,104.7,1.624,94.2,17.45,1.624,2.215,7999
2020-10-11 16:40:11,"2020-10-11 16:40:00",12.74,984.082,13.77,83.2,14.11,14.09,2.607,101.1,2.516,99.4,13.74,2.516,3.352,7999
2020-10-11 16:50:13,"2020-10-11 16:50:00",12.85,984.0287,14.11,82.6,14.49,14.45,1.019,88.1,1.476,107.5,18.9,1.476,2.283,7999
2020-10-11 17:00:12,"2020-10-11 17:00:00",12.85,984.0143,14.31,82.8,14.66,14.64,1.529,100.1,2.002,95.6,13.12,2.002,2.646,7999
2020-10-11 17:10:14,"2020-10-11 17:10:00",12.8,984.0056,14.51,82.3,14.86,14.85,1.666,117.1,1.739,96.1,18.06,1.739,2.626,7999
2020-10-11 17:20:12,"2020-10-11 17:20:00",12.83,983.8434,14.81,81.1,15.13,15.09,2.401,108.8,2.084,107.4,16.42,2.084,2.813,7999
2020-10-11 17:30:22,"2020-10-11 17:30:00",12.83,983.6158,14.95,81.1,15.18,15.2,3.175,89.1,2.974,87.9,7.244,2.974,3.655,7999
2020-10-11 17:40:14,"2020-10-11 17:40:00",12.85,983.4633,15.11,80.7,15.38,15.36,2.019,96.1,2.198,101,9.1,2.198,2.979,7999
2020-10-11 17:50:10,"2020-10-11 17:50:00",12.83,983.2942,15.41,79.06,15.63,15.66,3.146,83.1,2.498,80.1,14.11,2.498,3.43,7999
2020-10-11 18:00:06,"2020-10-11 18:00:00",12.7,983.2797,15.45,78.88,15.7,15.71,2.107,119.8,2.111,93.9,17.84,2.111,3.342,7999
2020-10-11 18:10:05,"2020-10-11 18:10:00",12.64,983.2489,15.44,79.14,15.64,15.63,1.284,85.2,1.522,106.1,14.99,1.522,2.038,7999
2020-10-11 18:20:08,"2020-10-11 18:20:00",12.62,983.1346,15.73,77.8,15.96,15.94,2.009,96.7,2.141,88.8,7.955,2.141,2.95,7999
2020-10-11 18:30:06,"2020-10-11 18:30:00",12.67,983.0821,16.01,76.52,16.29,16.29,2.019,106.6,1.568,108.1,10.97,1.568,2.342,7999
2020-10-11 18:40:14,"2020-10-11 18:40:00",12.66,982.9308,16.07,76.87,16.36,16.36,2.479,87.7,2.047,96.3,11.34,2.047,2.881,7999
2020-10-11 18:50:11,"2020-10-11 18:50:00",12.67,982.8591,16.09,76.13,16.33,16.37,2.136,82.5,2.559,92.8,12.75,2.559,3.41,7999
2020-10-11 19:00:14,"2020-10-11 19:00:00",12.65,982.8479,16.01,77.73,16.26,16.24,2.293,90.4,1.902,91.8,8.2,1.902,2.95,7999
2020-10-11 19:10:11,"2020-10-11 19:10:00",12.62,982.663,16.29,76.88,16.5,16.5,1.96,73.07,2.468,87.9,7.773,2.468,3.146,7999
2020-10-11 19:20:20,"2020-10-11 19:20:00",12.75,982.378,16.61,75.15,16.86,16.91,2.646,97.7,2.829,100.1,9.03,2.829,3.989,7999
2020-10-11 19:30:13,"2020-10-11 19:30:00",12.93,982.1252,17.19,74.02,17.69,17.6,2.773,74.32,2.713,99.6,11.14,2.713,3.685,7999
2020-10-11 19:40:13,"2020-10-11 19:40:00",13.18,981.9514,17.4,72.26,17.97,17.89,1.548,97.9,2.055,103.8,11.55,2.055,2.871,7999
2020-10-11 20:00:12,"2020-10-11 20:00:00",13.05,981.8752,17.4,72.94,17.71,17.72,3.93,99.2,3.508,97.8,11.71,3.508,4.763,7999
2020-10-11 20:10:14,"2020-10-11 20:10:00",12.98,981.8058,17.6,72.67,17.92,17.93,2.068,103.3,2.62,95.5,10.81,2.62,3.352,7999
2020-10-11 20:20:14,"2020-10-11 20:20:00",12.98,981.588,17.94,70.65,18.36,18.32,2.117,91,1.78,113.2,12.46,1.78,2.617,7999
2020-10-11 20:30:08,"2020-10-11 20:30:00",13.07,981.3785,18.42,69.73,18.75,18.76,3.812,86.8,3.055,83.7,8.55,3.055,3.812,7999
2020-10-11 20:40:06,"2020-10-11 20:40:00",13.32,981.3035,18.84,68.08,19.29,19.3,1.637,110.7,2.782,100.1,16.84,2.782,3.93,7999
2020-10-11 20:50:06,"2020-10-11 20:50:00",13.09,981.1989,18.58,69.11,18.98,19,2.773,94.8,1.849,101.3,18.8,1.849,2.773,7999
2020-10-11 21:00:06,"2020-10-11 21:00:00",13.04,981.1778,18.66,69.38,19.01,19,1.852,115.5,2.791,102.1,12.13,2.791,4.087,7999
2020-10-11 21:10:10,"2020-10-11 21:10:00",13.05,981.1394,18.68,69.94,19.18,19.1,1,135.2,1.829,108.3,22.76,1.829,2.636,7999
2020-10-11 21:20:14,"2020-10-11 21:20:00",13.09,980.9539,18.68,68.49,19.05,19.03,3.146,70.35,3.094,88.7,17.19,3.094,3.959,7999
2020-10-11 21:40:15,"2020-10-11 21:40:00",13.25,980.8009,18.9,68.73,19.34,19.32,2.803,87,2.998,92.3,9.75,2.998,3.685,7999
2020-10-11 21:50:13,"2020-10-11 21:50:00",13.19,980.6631,18.72,68.27,19.03,19.07,5.292,99.7,3.611,94.7,12.23,3.611,5.292,7999
2020-10-11 22:00:12,"2020-10-11 22:00:00",13.15,980.612,18.54,69.28,18.88,18.89,3.508,105.3,3.094,85.9,15.55,3.094,3.9,7999
2020-10-11 22:10:11,"2020-10-11 22:10:00",13.11,980.4683,18.44,69.27,18.79,18.82,4.273,87.6,3.316,99.7,15.44,3.316,4.292,7999
2020-10-11 22:20:12,"2020-10-11 22:20:00",13.04,980.5481,18.42,69.76,18.85,18.86,2.656,86.4,2.22,106.6,17.4,2.22,3.793,7999
2020-10-11 22:30:13,"2020-10-11 22:30:00",12.97,980.4362,18.22,70.47,18.63,18.63,2.401,130.1,2.374,100,13.77,2.374,2.93,7999
2020-10-11 22:40:12,"2020-10-11 22:40:00",12.89,980.401,17.94,71.41,18.18,18.2,3.018,148.2,2.55,96,23.03,2.55,3.518,7999
2020-10-11 22:50:13,"2020-10-11 22:50:00",12.83,980.4353,17.6,72.26,17.82,17.85,3.685,81.2,2.778,96,14.6,2.778,4.4,7999
2020-10-11 23:00:10,"2020-10-11 23:00:00",12.78,980.4192,17.21,73.82,17.37,17.39,2.058,93.8,2.189,95.1,7.744,2.189,2.685,7999
2020-10-11 23:10:06,"2020-10-11 23:10:00",12.74,980.3414,16.86,74.86,16.98,16.99,1.823,91.3,2.399,97.2,8.37,2.399,3.018,7999
2020-10-11 23:20:06,"2020-10-11 23:20:00",12.72,980.4835,16.64,76.04,16.66,16.67,3.087,80.3,2.114,101,13.63,2.114,3.087,7999
2020-10-11 23:30:12,"2020-10-11 23:30:00",12.7,980.5603,16.44,77.01,16.45,16.47,2.156,109.8,2.45,91.1,10.43,2.45,3.753,7999
2020-10-11 23:40:06,"2020-10-11 23:40:00",12.69,980.7102,16.24,78.05,16.2,16.22,2.097,93.7,2.185,97.5,12.49,2.185,2.715,7999
2020-10-11 23:50:12,"2020-10-11 23:50:00",12.69,980.9252,16.01,78.35,16.02,16.02,3.744,96.6,2.465,107.5,22.66,2.465,3.744,7999
