2020-10-18 00:00:13,"2020-10-18 00:00:00",12.38,979.6917,14.98,35.22,15,14.99,1.45,202.8,2.487,215.5,19.95,2.487,4.322,7999
2020-10-18 00:10:13,"2020-10-18 00:10:00",12.37,979.7261,14.95,34.35,14.99,14.98,3.214,204.3,2.464,196.2,28.25,2.464,3.832,7999
2020-10-18 00:20:13,"2020-10-18 00:20:00",12.35,979.8361,14.88,35,14.9,14.9,3.224,202.4,2.737,213.3,13.44,2.737,3.44,7999
2020-10-18 00:30:13,"2020-10-18 00:30:00",12.35,979.8712,14.73,36.12,14.75,14.76,1.519,242.4,1.363,207.4,37.16,1.363,2.303,7999
2020-10-18 00:40:12,"2020-10-18 00:40:00",12.34,979.9849,14.57,37.06,14.52,14.52,0.911,213.9,0.777,201.5,43.59,0.777,1.264,7999
2020-10-18 00:50:12,"2020-10-18 00:50:00",12.33,979.9723,14.48,37.61,14.42,14.44,1.676,202.6,1.105,187.6,43.46,1.105,1.833,7999
2020-10-18 01:00:11,"2020-10-18 01:00:00",12.32,979.8965,14.36,37.8,14.35,14.34,1.117,241.4,1.432,195.3,21.91,1.432,2.577,7999
2020-10-18 01:10:20,"2020-10-18 01:10:00",12.3,979.9276,14.29,37.98,14.28,14.28,1.46,226.3,1.182,203.6,22.15,1.182,1.823,7999
2020-10-18 01:20:13,"2020-10-18 01:20:00",12.29,979.8344,14.26,38.12,14.25,14.24,1.627,210.5,1.355,196.9,21.63,1.355,1.95,7999
2020-10-18 01:30:13,"2020-10-18 01:30:00",12.29,979.8342,14.18,38.36,14.17,14.17,0.931,197.1,1.136,199.3,12.24,1.136,1.754,7999
2020-10-18 01:40:12,"2020-10-18 01:40:00",12.28,979.8019,14.15,38.56,14.09,14.1,0.706,189.5,1.532,191,25.66,1.532,2.274,7999
2020-10-18 01:50:13,"2020-10-18 01:50:00",12.28,979.7462,14.08,38.38,14.08,14.08,1.029,218.5,1.486,190.7,22.23,1.486,2.46,7999
2020-10-18 02:00:09,"2020-10-18 02:00:00",12.25,979.705,13.98,38.76,13.97,13.97,1.254,230.4,1.214,189,24.11,1.214,2.029,7999
2020-10-18 02:10:05,"2020-10-18 02:10:00",12.26,979.7853,14.02,38.96,14.02,14.02,0.51,226,1.483,199.6,27.68,1.483,2.019,7999
2020-10-18 02:20:13,"2020-10-18 02:20:00",12.24,979.7742,14.04,38.46,14.05,14.05,2.087,181.7,1.949,181,29.26,1.949,4.165,7999
2020-10-18 02:30:11,"2020-10-18 02:30:00",12.24,979.8886,13.9,39.02,13.89,13.89,2.166,146.6,0.866,186.2,59.45,0.866,2.166,7999
2020-10-18 02:40:05,"2020-10-18 02:40:00",12.23,979.9686,13.78,41.03,13.76,13.77,0.696,220,0.926,188.1,39.3,0.926,1.313,7999
2020-10-18 02:50:05,"2020-10-18 02:50:00",12.24,980.0873,13.62,40.8,13.62,13.62,1.196,221.9,1.059,186.3,37.77,1.059,2.577,7999
2020-10-18 03:00:06,"2020-10-18 03:00:00",12.22,980.33,13.38,46.69,13.32,13.35,1.803,191.3,1.841,209.3,18.21,1.841,2.646,7999
2020-10-18 03:10:11,"2020-10-18 03:10:00",12.22,980.2551,13.36,46.15,13.31,13.33,0.843,246.8,1.492,231.2,19.95,1.492,2.822,7999
2020-10-18 03:20:06,"2020-10-18 03:20:00",12.21,980.2076,13.69,42.49,13.69,13.68,1.95,230.2,2.266,204.6,16.74,2.266,3.087,7999
2020-10-18 03:30:13,"2020-10-18 03:30:00",12.21,980.2123,13.58,43.48,13.59,13.57,2.303,194.5,1.673,195.7,23.86,1.673,3.842,7999
2020-10-18 03:40:10,"2020-10-18 03:40:00",12.22,980.2794,13.86,41.8,13.94,13.92,2.93,157.7,2.899,196.4,23.99,2.899,3.704,7999
2020-10-18 03:50:22,"2020-10-18 03:50:00",12.2,980.3367,14.1,40.7,14.11,14.12,2.489,214.6,2.604,198.7,19.21,2.604,3.695,7999
2020-10-18 04:00:05,"2020-10-18 04:00:00",12.2,980.2355,14,40.44,14.02,14.02,2.509,212.7,2.598,200.5,26.45,2.598,3.185,7999
2020-10-18 04:10:12,"2020-10-18 04:10:00",12.21,980.3647,14,40.75,14,13.99,2.822,229.1,1.548,222.1,19,1.548,2.822,7999
2020-10-18 04:20:11,"2020-10-18 04:20:00",12.2,980.3431,13.86,42.98,13.84,13.85,0.725,148.8,1.65,179.6,41.18,1.65,2.234,7999
2020-10-18 04:30:11,"2020-10-18 04:30:00",12.19,980.2535,13.8,41.99,13.8,13.8,1.96,205.2,2.045,192.3,11.18,2.045,3.146,7999
2020-10-18 04:40:13,"2020-10-18 04:40:00",12.18,980.1722,13.89,40.7,13.91,13.92,1.833,128.4,2.311,188.4,24.1,2.311,3.43,7999
2020-10-18 04:50:05,"2020-10-18 04:50:00",12.18,980.0967,13.76,40.65,13.77,13.78,2.244,143.1,1.845,180.4,26.39,1.845,3.548,7999
2020-10-18 05:00:11,"2020-10-18 05:00:00",12.18,980.1941,13.8,39.49,13.83,13.82,2.136,177.9,1.9,195.5,30.14,1.9,3.087,7999
2020-10-18 05:10:05,"2020-10-18 05:10:00",12.18,980.4589,13.91,39.02,13.92,13.94,2.185,182.9,1.707,217.6,32.53,1.707,3.381,7999
2020-10-18 05:20:05,"2020-10-18 05:20:00",12.17,980.6915,13.84,40.07,13.83,13.84,2.323,257.5,2.697,251.6,13.71,2.697,3.695,7999
2020-10-18 05:30:05,"2020-10-18 05:30:00",12.17,980.854,13.7,39.54,13.72,13.74,1.921,261.4,2.454,257.2,13.4,2.454,3.636,7999
2020-10-18 05:40:14,"2020-10-18 05:40:00",12.17,980.9731,13.52,43.47,13.49,13.51,1.98,255.1,2.079,254,12.88,2.079,2.734,7999
2020-10-18 05:50:06,"2020-10-18 05:50:00",12.16,981.0085,13.38,45.01,13.39,13.4,2.009,272.9,1.812,276.6,15,1.812,2.45,7999
2020-10-18 06:00:05,"2020-10-18 06:00:00",12.16,981.2615,13.3,44.74,13.28,13.29,1.715,268,1.636,288.9,16.26,1.636,2.185,7999
2020-10-18 06:10:12,"2020-10-18 06:10:00",12.16,981.7676,11.24,62.69,11.31,11.39,2.548,11.09,2.043,321.9,30.26,2.043,2.764,7999
2020-10-18 06:20:13,"2020-10-18 06:20:00",12.16,981.9495,10.44,66.02,10.5,10.54,1.558,308.7,2.352,340.9,27.94,2.352,4.028,7999
2020-10-18 06:30:05,"2020-10-18 06:30:00",12.15,982.2631,9.94,68.81,10.03,10.05,3.861,324.3,3.225,346.6,37.53,3.225,4.341,7999
2020-10-18 06:40:05,"2020-10-18 06:40:00",12.15,982.3391,9.68,70.45,9.77,9.78,3.391,324.7,2.755,336.7,40.75,2.755,3.597,7999
2020-10-18 06:50:13,"2020-10-18 06:50:00",12.15,982.3401,9.42,73.52,9.51,9.52,1.254,326.7,1.98,333.9,26.41,1.98,2.813,7999
2020-10-18 07:00:08,"2020-10-18 07:00:00",12.14,982.405,9.14,75.57,9.21,9.22,2.372,104.7,1.993,329.5,46.31,1.993,3.303,7999
2020-10-18 07:10:14,"2020-10-18 07:10:00",12.14,982.39,8.88,76.79,8.96,8.97,3.146,321.3,2.479,310.8,22.35,2.479,3.263,7999
2020-10-18 07:20:14,"2020-10-18 07:20:00",12.13,982.4316,8.68,77.29,8.77,8.77,2.568,318.6,2.287,317.6,26.09,2.287,3.636,7999
2020-10-18 07:40:22,"2020-10-18 07:40:00",12.13,982.5375,8.3,81.5,8.34,8.36,1.95,291.7,1.833,315.2,19.9,1.833,2.969,7999
2020-10-18 07:50:13,"2020-10-18 07:50:00",12.12,982.5448,8.19,81.4,8.25,8.25,1.548,331.9,1.806,327.8,22.38,1.806,2.979,7999
2020-10-18 08:00:05,"2020-10-18 08:00:00",12.12,982.8247,8.07,82.2,8.14,8.14,1.382,2.277,2.119,324.3,18.88,2.119,2.96,7999
2020-10-18 08:10:13,"2020-10-18 08:10:00",12.12,982.8535,7.826,77.64,7.902,7.921,2.95,336.5,3.366,330.6,18.87,3.366,5.008,7999
2020-10-18 08:20:10,"2020-10-18 08:20:00",12.11,983.0366,7.486,78.33,7.58,7.576,2.489,319.3,1.835,341.3,33.62,1.835,2.489,7999
2020-10-18 08:30:07,"2020-10-18 08:30:00",12.1,983.1334,7.248,79.76,7.306,7.308,0.843,335.2,1.23,329.9,16.79,1.23,1.617,7999
2020-10-18 08:40:12,"2020-10-18 08:40:00",12.09,983.5253,7.138,77.73,7.166,7.185,2.558,329,2.56,322,28.93,2.56,3.401,7999
2020-10-18 08:50:09,"2020-10-18 08:50:00",12.09,983.6628,6.888,79.06,6.96,6.973,2.009,332.8,2.673,330.4,26.19,2.673,3.842,7999
2020-10-18 09:00:12,"2020-10-18 09:00:00",12.09,983.7562,6.749,80.4,6.833,6.834,0.951,182.8,0.974,328.7,53.27,0.974,1.833,7999
2020-10-18 09:10:12,"2020-10-18 09:10:00",12.08,983.6611,6.69,81.6,6.734,6.747,2.068,326.9,2.19,342.1,18.05,2.19,2.881,7999
2020-10-18 09:20:25,"2020-10-18 09:20:00",12.07,984.2516,6.608,82.8,6.728,6.727,0.97,7.915,1.797,329.9,18.92,1.797,3.263,7999
2020-10-18 09:30:06,"2020-10-18 09:30:00",12.07,984.5964,6.509,83.3,6.6,6.607,2.881,316.5,3.392,329.1,14.97,3.392,4.018,7999
2020-10-18 09:40:09,"2020-10-18 09:40:00",12.07,984.9305,6.449,82.9,6.547,6.558,3.352,347.8,2.546,329.9,26.98,2.546,4.106,7999
2020-10-18 09:50:13,"2020-10-18 09:50:00",12.08,985.1108,6.408,82,6.468,6.474,2.832,329.2,3.303,308.9,19.18,3.303,4.43,7999
2020-10-18 10:00:12,"2020-10-18 10:00:00",12.07,984.5963,6.11,85.9,6.188,6.191,2.999,305.9,2.008,322.1,11.19,2.008,3.058,7999
2020-10-18 10:10:12,"2020-10-18 10:10:00",12.07,984.8163,5.93,86.2,5.975,6.005,3.469,329.1,1.991,325.9,20.39,1.991,3.587,7999
2020-10-18 10:20:13,"2020-10-18 10:20:00",12.06,985.1334,5.71,86.2,5.823,5.825,3.714,308.1,2.271,313.3,22.87,2.271,3.714,7999
2020-10-18 10:30:06,"2020-10-18 10:30:00",12.06,985.1527,5.51,87.1,5.59,5.602,3.489,315,2.875,329.6,28.71,2.875,3.92,7999
2020-10-18 10:40:09,"2020-10-18 10:40:00",12.05,985.3165,5.17,88.7,5.234,5.246,2.803,342.6,2.676,331.3,21.07,2.676,3.646,7999
2020-10-18 10:50:13,"2020-10-18 10:50:00",11.94,985.6577,5.011,89.3,5.07,5.082,3.018,321.2,2.288,330,26.35,2.288,3.479,7999
2020-10-18 11:00:11,"2020-10-18 11:00:00",12.04,985.7571,4.952,89.4,5.065,5.053,1.568,336.9,2.621,327.8,11.84,2.621,3.597,7999
2020-10-18 11:10:14,"2020-10-18 11:10:00",12.04,986.3425,4.951,89.2,5.03,5.03,1.558,281.1,2.381,324.3,26.63,2.381,3.606,7999
2020-10-18 11:20:15,"2020-10-18 11:20:00",12.03,986.4124,4.713,88.7,4.798,4.792,2.332,23.89,2.403,336.7,20.01,2.403,3.851,7999
2020-10-18 11:30:10,"2020-10-18 11:30:00",12.04,986.593,4.591,88.1,4.661,4.671,1.137,11.34,2.37,333.3,25.67,2.37,3.136,7999
2020-10-18 11:40:05,"2020-10-18 11:40:00",11.92,986.7909,4.435,87.6,4.525,4.53,1.519,18.54,2.234,345.1,25.06,2.234,3.028,7999
2020-10-18 11:50:10,"2020-10-18 11:50:00",12.02,987.1935,4.392,86.4,4.46,4.46,2.558,294.4,2.191,331.8,22.19,2.191,3.087,7999
2020-10-18 12:00:05,"2020-10-18 12:00:00",12.02,987.5865,4.032,87.6,4.095,4.078,2.087,321.2,3.161,315.9,19.33,3.161,4.087,7999
2020-10-18 12:10:08,"2020-10-18 12:10:00",12.02,987.3651,4.033,88.7,4.085,4.074,2.009,321.5,1.681,336.8,26.74,1.681,2.323,7999
2020-10-18 12:20:13,"2020-10-18 12:20:00",12.01,987.5475,4.012,85.3,4.061,4.06,1.47,304.2,2.577,309,18.31,2.577,3.489,7999
2020-10-18 12:30:12,"2020-10-18 12:30:00",12,987.5988,3.513,85.7,3.554,3.559,1.931,341.6,2.349,335.2,22.3,2.349,3.753,7999
2020-10-18 12:40:12,"2020-10-18 12:40:00",12.02,987.64,3.153,88.4,3.221,3.215,0.882,333.4,1.824,342.8,32.24,1.824,3.136,7999
2020-10-18 12:50:13,"2020-10-18 12:50:00",12,987.9242,3.217,89.4,3.257,3.267,2.577,324.7,1.705,324.9,18.17,1.705,2.675,7999
2020-10-18 13:00:11,"2020-10-18 13:00:00",12,987.9954,2.955,88.5,3.021,3.019,1.441,312.6,1.973,341,21.05,1.973,2.607,7999
2020-10-18 13:10:14,"2020-10-18 13:10:00",12.01,988.1284,2.814,89.6,2.837,2.871,3.293,286,2.243,307.8,11.28,2.243,3.293,7999
2020-10-18 13:20:11,"2020-10-18 13:20:00",11.99,988.0532,2.674,90.4,2.74,2.744,0.353,310.2,0.502,311.1,19.18,0.502,0.725,7999
2020-10-18 13:30:13,"2020-10-18 13:30:00",12,987.8759,2.755,89.9,2.724,2.718,0.01,96.9,0.024,112.9,48.08,0.024,0.147,7999
2020-10-18 13:40:05,"2020-10-18 13:40:00",11.99,987.8965,2.814,90.9,2.791,2.776,0.01,88.7,0.043,85.5,11.22,0.043,0.235,7999
2020-10-18 13:50:13,"2020-10-18 13:50:00",11.99,988.2034,2.815,89.7,2.858,2.849,0.647,255.4,0.31,219.8,17.81,0.31,0.647,7999
2020-10-18 14:00:09,"2020-10-18 14:00:00",11.99,988.3231,2.914,88.5,2.956,2.96,0.5,215.4,0.695,205.2,7.605,0.695,0.882,7999
2020-10-18 14:10:12,"2020-10-18 14:10:00",11.99,988.2991,2.955,89.2,3.081,3.069,0.745,235.8,0.843,251.3,9.03,0.843,1.039,7999
2020-10-18 14:20:13,"2020-10-18 14:20:00",12.01,989.0416,3.134,90.8,3.375,3.314,1.744,260.8,2.345,262.8,7.008,2.345,2.744,7999
2020-10-18 14:30:11,"2020-10-18 14:30:00",12,988.6334,3.314,85.7,3.476,3.473,1.245,256.1,1.496,282.8,18.9,1.496,2.156,7999
2020-10-18 14:40:12,"2020-10-18 14:40:00",12,988.7473,3.494,83.4,3.589,3.602,2.323,320.8,1.566,315.8,22.81,1.566,2.323,7999
2020-10-18 14:50:11,"2020-10-18 14:50:00",12.01,989.1271,3.494,84.1,3.6,3.606,1.813,327.5,2.086,307.9,13.85,2.086,2.871,7999
2020-10-18 15:10:13,"2020-10-18 15:10:00",12.02,989.1991,3.733,86.1,3.938,3.908,1.196,2.797,1.392,302.3,22.79,1.392,2.734,7999
2020-10-18 15:20:13,"2020-10-18 15:20:00",12.04,989.1082,3.859,82.1,3.996,4,2.43,281.8,1.797,302.1,17,1.797,2.489,7999
2020-10-18 15:30:12,"2020-10-18 15:30:00",12.07,989.1111,4.073,82.8,4.277,4.272,1.45,312,1.728,299.7,13.55,1.728,2.313,7999
2020-10-18 15:40:09,"2020-10-18 15:40:00",12.12,989.2927,4.333,74.74,4.512,4.52,2.538,319.1,1.761,344.7,21.53,1.761,2.538,7999
2020-10-18 15:50:05,"2020-10-18 15:50:00",12.13,989.571,4.381,72.23,4.589,4.586,2.058,338.7,1.937,306.3,22.61,1.937,2.558,7999
2020-10-18 16:00:09,"2020-10-18 16:00:00",12.14,989.4873,4.655,68.44,4.867,4.869,3.548,285.9,2.645,286.9,14.49,2.645,3.685,7999
2020-10-18 16:10:13,"2020-10-18 16:10:00",12.33,989.1866,4.633,64.64,4.811,4.863,3.567,350.3,2.51,322.6,25.22,2.51,3.655,7999
2020-10-18 16:20:12,"2020-10-18 16:20:00",12.35,989.2488,4.613,62.86,4.856,4.844,1.98,291.7,2.42,304.1,12.28,2.42,2.891,7999
2020-10-18 16:30:14,"2020-10-18 16:30:00",12.33,989.4888,4.633,64.86,4.906,4.888,2.352,298.7,2.639,300.1,14.25,2.639,4.469,7999
2020-10-18 16:40:14,"2020-10-18 16:40:00",12.32,989.9815,4.924,58.11,5.125,5.139,3.881,284.1,3.002,309.8,16.65,3.002,3.998,7999
2020-10-18 16:50:17,"2020-10-18 16:50:00",12.39,989.6976,5.113,56.44,5.351,5.296,1.931,314.8,2.662,321.4,9.21,2.662,3.94,7999
2020-10-18 17:00:05,"2020-10-18 17:00:00",12.6,989.5786,5.252,56.18,5.594,5.61,2.293,297.1,2.297,304.2,17.79,2.297,3.244,7999
2020-10-18 17:10:10,"2020-10-18 17:10:00",12.44,989.7012,5.133,57.56,5.438,5.425,3.175,326,1.513,303.3,20.51,1.513,3.175,7999
2020-10-18 17:20:05,"2020-10-18 17:20:00",12.46,989.7832,5.221,56.56,5.467,5.459,2.332,305,2.777,275.2,19.66,2.777,3.538,7999
2020-10-18 17:30:11,"2020-10-18 17:30:00",12.47,989.7636,5.293,50.09,5.453,5.477,2.92,305.3,3.258,301.1,23.25,3.258,4.547,7999
2020-10-18 17:40:13,"2020-10-18 17:40:00",12.4,989.851,5.372,51.05,5.639,5.598,2.969,274.4,2.683,296.6,28.17,2.683,4.126,7999
2020-10-18 17:50:14,"2020-10-18 17:50:00",12.38,989.9502,5.332,46.76,5.47,5.486,2.048,285.1,2.529,304.1,15.22,2.529,3.283,7999
2020-10-18 18:00:05,"2020-10-18 18:00:00",12.39,989.9241,5.432,47.97,5.716,5.686,0.804,308,2.479,298.2,13.19,2.479,3.263,7999
2020-10-18 18:10:11,"2020-10-18 18:10:00",12.56,989.6509,5.513,48.94,5.746,5.769,3.9,303.5,3.518,308.3,11.3,3.518,4.557,7999
2020-10-18 18:20:15,"2020-10-18 18:20:00",12.81,989.6561,5.931,45.91,6.281,6.217,2.822,321.1,3.404,319.8,7.948,3.404,4.998,7999
2020-10-18 18:30:09,"2020-10-18 18:30:00",12.76,989.8328,6.014,45.92,6.317,6.35,2.979,295.7,3.708,304.3,13.3,3.708,4.508,7999
2020-10-18 18:40:16,"2020-10-18 18:40:00",12.87,989.8452,6.052,45.56,6.543,6.416,3.126,286.3,3.626,300.6,17.05,3.626,5.272,7999
2020-10-18 18:50:05,"2020-10-18 18:50:00",12.91,989.8116,6.331,40.65,6.587,6.671,3.107,345,3.335,291.4,40.53,3.335,4.528,7999
2020-10-18 19:00:12,"2020-10-18 19:00:00",13.09,989.641,7.104,40.59,7.488,7.606,2.754,316.2,2.413,303.3,13.83,2.413,3.979,7999
2020-10-18 19:10:05,"2020-10-18 19:10:00",12.86,989.6219,6.75,38.67,7.043,7.118,3.94,277.8,2.831,302.2,23.18,2.831,5.478,7999
2020-10-18 19:20:05,"2020-10-18 19:20:00",12.79,989.8015,6.191,44.08,6.531,6.478,2.754,250.4,2.902,259.3,7.63,2.902,3.548,7999
2020-10-18 19:30:14,"2020-10-18 19:30:00",12.67,989.8871,6.472,40.39,6.816,6.767,2.097,287.7,2.038,279.1,27.05,2.038,3.371,7999
2020-10-18 19:40:08,"2020-10-18 19:40:00",12.61,990.017,6.472,40.84,6.687,6.722,1.617,329.1,1.777,311.9,15.99,1.777,2.45,7999
2020-10-18 19:50:08,"2020-10-18 19:50:00",12.6,990.0238,6.631,37.38,6.746,6.81,3.205,312.2,3.036,297.2,11.1,3.036,3.851,7999
2020-10-18 20:00:13,"2020-10-18 20:00:00",12.62,989.9009,6.471,41.63,6.661,6.673,2.617,300.5,2.82,266,15.14,2.82,3.283,7999
2020-10-18 20:10:14,"2020-10-18 20:10:00",12.64,989.9866,6.451,44.19,6.594,6.619,2.842,266.6,3.184,261.7,8.14,3.184,4.263,7999
2020-10-18 20:20:20,"2020-10-18 20:20:00",12.64,990.0229,6.511,41.76,6.855,6.794,1.274,257.6,1.819,296.2,17.63,1.819,2.901,7999
2020-10-18 20:30:12,"2020-10-18 20:30:00",12.64,989.9995,6.611,39.43,6.826,6.877,2.136,283.5,2.653,291.2,15.11,2.653,3.557,7999
2020-10-18 20:40:12,"2020-10-18 20:40:00",12.63,990.0909,6.77,40.78,6.988,6.925,3.538,263.7,3.404,280.1,19.65,3.404,4.4,7999
2020-10-18 20:50:05,"2020-10-18 20:50:00",13.12,990.0802,7.21,37.71,7.63,7.585,2.127,227.9,2.184,259.6,19.72,2.184,3.508,7999
2020-10-18 21:00:05,"2020-10-18 21:00:00",13.12,990.0245,7.5,36.36,7.855,7.864,3.175,278.2,2.752,278.7,16.03,2.752,3.45,7999
2020-10-18 21:10:09,"2020-10-18 21:10:00",13.09,989.9873,7.13,36.95,7.472,7.51,2.93,266,3.628,265.1,8.2,3.628,4.694,7999
2020-10-18 21:20:14,"2020-10-18 21:20:00",13.08,989.9138,7.55,36.09,8.02,7.976,1.107,282.7,1.667,264.7,14.57,1.667,2.068,7999
2020-10-18 21:30:12,"2020-10-18 21:30:00",13.05,989.8552,7.45,36.61,7.955,7.918,1.539,229.1,2.051,259.9,15.29,2.051,3.116,7999
2020-10-18 21:40:08,"2020-10-18 21:40:00",12.99,989.7421,7.61,37.42,8.13,8.14,2.764,268,1.897,266.8,14.68,1.897,2.764,7999
2020-10-18 21:50:13,"2020-10-18 21:50:00",12.96,989.8538,7.629,38.18,8.15,8.17,2.215,277.1,1.905,274.6,9.26,1.905,2.323,7999
2020-10-18 22:00:06,"2020-10-18 22:00:00",12.89,989.8428,7.33,37.57,7.756,7.805,1.862,235.7,1.889,244.3,13.92,1.889,2.558,7999
2020-10-18 22:10:05,"2020-10-18 22:10:00",12.83,989.8794,7.47,36.73,8.01,8,1.441,266.7,1.227,277.9,26.15,1.227,2.078,7999
2020-10-18 22:20:12,"2020-10-18 22:20:00",12.77,989.9722,7.25,37.68,7.719,7.733,1.852,319.2,2.153,309.4,20.13,2.153,2.715,7999
2020-10-18 22:30:05,"2020-10-18 22:30:00",12.57,989.9285,6.931,38.49,7.181,7.215,2.421,266.8,1.977,264.8,10.71,1.977,2.656,7999
2020-10-18 22:40:05,"2020-10-18 22:40:00",12.47,989.9731,6.652,39.17,6.673,6.698,1.597,300.6,1.361,297.7,23.77,1.361,2.068,7999
2020-10-18 22:50:14,"2020-10-18 22:50:00",12.43,990.0193,6.452,39.53,6.438,6.433,1.519,331,1.296,309.3,25.29,1.296,1.627,7999
2020-10-18 23:00:23,"2020-10-18 23:00:00",12.41,989.9951,6.272,40.36,6.148,6.16,0.911,333,1.066,290.7,16.39,1.066,1.45,7999
2020-10-18 23:10:14,"2020-10-18 23:10:00",12.4,990.2903,5.951,41.64,5.815,5.823,1.362,277.6,1.419,265.4,8.5,1.419,1.735,7999
2020-10-18 23:20:11,"2020-10-18 23:20:00",12.37,990.4796,5.911,41.31,5.71,5.717,0.941,275.5,0.869,270.4,7.013,0.869,1.088,7999
2020-10-18 23:30:10,"2020-10-18 23:30:00",12.36,990.5436,5.772,43.32,5.504,5.518,0.588,298.4,0.587,284.8,7.334,0.587,0.833,7999
2020-10-18 23:40:12,"2020-10-18 23:40:00",12.35,990.7159,5.454,45.17,5.243,5.256,1.029,273.8,0.816,268.6,5.335,0.816,1.029,7999
2020-10-18 23:50:12,"2020-10-18 23:50:00",12.35,990.9117,5.372,45.22,5.166,5.162,1,267.1,0.889,262.6,5.075,0.889,1.029,7999
