2020-10-20 00:00:17,"2020-10-20 00:00:00",11.84,992.9713,1.239,71.26,1.273,1.287,0.382,343.2,1.051,357.3,34.84,1.051,1.793,7999
2020-10-20 00:20:19,"2020-10-20 00:20:00",11.83,993.108,0.859,73.79,0.927,0.935,2.038,16.09,1.552,35,15.86,1.552,2.548,7999
2020-10-20 00:30:12,"2020-10-20 00:30:00",11.83,993.0248,0.799,75.41,0.852,0.852,0.813,22.28,1.01,37.84,18.86,1.01,1.46,7999
2020-10-20 00:40:12,"2020-10-20 00:40:00",11.82,993.0172,0.719,75.91,0.75,0.762,0.97,19.3,0.627,346.8,39.08,0.627,1.49,7999
2020-10-20 00:50:12,"2020-10-20 00:50:00",11.82,993.1144,0.639,76.41,0.668,0.686,1.254,40.55,0.666,34.09,22.37,0.666,1.499,7999
2020-10-20 01:00:05,"2020-10-20 01:00:00",11.82,993.2909,0.679,76.32,0.677,0.7,1.274,49.48,0.757,40.66,17.49,0.757,1.519,7999
2020-10-20 01:10:05,"2020-10-20 01:10:00",11.81,993.4103,0.64,76.72,0.69,0.7,1.421,35.46,0.684,19.47,38.54,0.684,1.529,7999
2020-10-20 01:20:05,"2020-10-20 01:20:00",11.8,993.2225,0.58,76.52,0.652,0.664,1.186,7.599,1.037,344.6,30.85,1.037,1.548,7999
2020-10-20 01:30:06,"2020-10-20 01:30:00",11.81,993.242,0.539,76.76,0.643,0.629,0.774,25.66,1.368,25.91,13.67,1.368,1.842,7999
2020-10-20 01:40:05,"2020-10-20 01:40:00",11.81,993.4506,0.599,75.75,0.658,0.662,0.921,58.79,1.266,31.77,12.43,1.266,2.127,7999
2020-10-20 01:50:12,"2020-10-20 01:50:00",11.8,993.3704,0.579,76.05,0.686,0.665,0.559,3.813,1.154,357.7,28.77,1.154,1.94,7999
2020-10-20 02:00:13,"2020-10-20 02:00:00",11.79,993.1475,0.619,75.19,0.669,0.678,0.941,38.47,1.329,43.19,12.76,1.329,1.98,7999
2020-10-20 02:10:05,"2020-10-20 02:10:00",11.79,993.4861,0.6,75.52,0.655,0.654,0.882,324.4,1.079,341.1,12.36,1.079,1.744,7999
2020-10-20 02:20:06,"2020-10-20 02:20:00",11.78,993.5383,0.679,73.19,0.72,0.724,1.284,57.71,1.469,36.5,11.62,1.469,2.009,7999
2020-10-20 02:30:10,"2020-10-20 02:30:00",11.79,993.3654,0.739,72.65,0.769,0.766,1.019,41.39,1.277,33.67,9.69,1.277,1.558,7999
2020-10-20 02:40:05,"2020-10-20 02:40:00",11.78,993.339,0.738,73.73,0.779,0.775,0.372,16.7,0.842,30.91,13.85,0.842,1.254,7999
2020-10-20 02:50:10,"2020-10-20 02:50:00",11.78,993.0348,0.6,75.09,0.653,0.656,1.588,24.44,1.186,32.06,16.98,1.186,1.725,7999
2020-10-20 03:00:12,"2020-10-20 03:00:00",11.77,992.8179,0.546,76.06,0.547,0.554,1.931,29.49,1.566,25.1,11.31,1.566,2.274,7999
2020-10-20 03:10:14,"2020-10-20 03:10:00",11.77,993.1342,0.499,76.92,0.508,0.517,0.539,324.4,1.232,6.256,39.65,1.232,1.823,7999
2020-10-20 03:30:10,"2020-10-20 03:30:00",11.78,993.3668,0.399,77.76,0.382,0.387,0.872,20.87,0.982,345.8,22.68,0.982,1.343,7999
2020-10-20 03:40:11,"2020-10-20 03:40:00",11.78,993.34,0.38,78.28,0.4,0.396,1.235,331.1,1.091,339.3,17.87,1.091,1.588,7999
2020-10-20 03:50:13,"2020-10-20 03:50:00",11.77,993.3866,0.42,78.72,0.432,0.432,0.637,7.548,0.613,17.24,30.8,0.613,0.862,7999
2020-10-20 04:00:09,"2020-10-20 04:00:00",11.75,993.1329,0.259,79.44,0.27,0.283,1.235,7.143,1.445,24.09,9.44,1.445,1.686,7999
2020-10-20 04:10:06,"2020-10-20 04:10:00",11.75,993.4305,0.219,79.52,0.231,0.242,1.882,329.4,1.114,340.3,21.83,1.114,1.882,7999
2020-10-20 04:20:05,"2020-10-20 04:20:00",11.75,993.41,0.28,79.45,0.3,0.3,0.833,2.645,0.786,340.8,16.11,0.786,1.029,7999
2020-10-20 04:30:13,"2020-10-20 04:30:00",11.74,993.5342,0.239,80.6,0.213,0.217,1.127,344,0.667,315.6,16.05,0.667,1.127,7999
2020-10-20 04:40:05,"2020-10-20 04:40:00",11.74,993.4769,0.08,81.4,0.025,0.059,0.676,314.4,0.768,343.5,33.96,0.768,1.058,7999
2020-10-20 04:50:10,"2020-10-20 04:50:00",11.75,993.4502,-0.161,83.1,-0.198,-0.185,1.254,337.8,1.05,333.6,8.55,1.05,1.382,7999
2020-10-20 05:00:13,"2020-10-20 05:00:00",11.73,993.5016,-0.233,83.6,-0.308,-0.306,0.715,5.448,0.835,349.5,9.12,0.835,1.137,7999
2020-10-20 05:10:07,"2020-10-20 05:10:00",11.73,993.5498,-0.24,83.3,-0.31,-0.318,0.637,328.7,0.541,348.3,31.77,0.541,1.166,7999
2020-10-20 05:20:12,"2020-10-20 05:20:00",11.73,993.5788,-0.38,83.9,-0.416,-0.427,0.451,351.4,0.345,357.3,38.08,0.345,0.97,7999
2020-10-20 05:30:11,"2020-10-20 05:30:00",11.73,993.3452,-0.421,84.5,-0.586,-0.583,0.51,25.25,0.55,28.76,17.96,0.55,0.823,7999
2020-10-20 05:40:12,"2020-10-20 05:40:00",11.72,993.6414,-0.5,85,-0.678,-0.676,0.578,300.1,0.454,311.1,18.51,0.454,0.617,7999
2020-10-20 05:50:14,"2020-10-20 05:50:00",11.73,993.3749,-0.54,85.2,-0.723,-0.714,0.608,34.21,0.373,18.27,20.09,0.373,0.637,7999
2020-10-20 06:00:12,"2020-10-20 06:00:00",11.7,993.1851,-0.599,85.5,-0.769,-0.769,1.666,43,0.712,43.37,31.87,0.712,1.666,7999
2020-10-20 06:10:23,"2020-10-20 06:10:00",11.7,993.2938,-0.66,86.1,-0.738,-0.752,0.421,26.5,0.721,24.11,19.2,0.721,1.019,7999
2020-10-20 06:20:06,"2020-10-20 06:20:00",11.7,993.5873,-0.679,85.9,-0.818,-0.82,0.559,29.2,0.591,35.1,15.32,0.591,0.843,7999
2020-10-20 06:40:12,"2020-10-20 06:40:00",11.69,993.9668,-0.64,85.7,-0.653,-0.657,0.774,328.7,0.891,334.1,33.73,0.891,1.597,7999
2020-10-20 06:50:12,"2020-10-20 06:50:00",11.69,993.7625,-0.516,84.9,-0.594,-0.59,0.412,42.77,0.573,35.23,28.22,0.573,0.833,7999
2020-10-20 07:00:13,"2020-10-20 07:00:00",11.69,993.8071,-0.64,84.7,-0.718,-0.705,0.843,10.8,1.1,35.47,14.76,1.1,1.627,7999
2020-10-20 07:10:13,"2020-10-20 07:10:00",11.68,993.9615,-0.74,85.2,-0.746,-0.748,1.088,51.72,0.971,39.76,11.11,0.971,1.401,7999
2020-10-20 07:20:07,"2020-10-20 07:20:00",11.68,994.0375,-0.64,84.4,-0.63,-0.633,1.137,349.2,0.832,34.85,19.48,0.832,1.137,7999
2020-10-20 07:30:05,"2020-10-20 07:30:00",11.68,993.9648,-0.579,83.5,-0.555,-0.557,1.49,34.07,0.945,32.42,18.41,0.945,1.558,7999
2020-10-20 07:40:05,"2020-10-20 07:40:00",11.68,993.8774,-0.526,83.4,-0.489,-0.497,1.098,28.39,1.101,32.72,11.95,1.101,1.558,7999
2020-10-20 07:50:07,"2020-10-20 07:50:00",11.67,993.7283,-0.52,82.9,-0.477,-0.478,1.284,37.58,1.231,32.82,14.12,1.231,1.46,7999
2020-10-20 08:00:11,"2020-10-20 08:00:00",11.66,994.1119,-0.48,82.5,-0.465,-0.462,0.637,59.92,1.145,41.18,11.93,1.145,1.48,7999
2020-10-20 08:10:10,"2020-10-20 08:10:00",11.66,994.2172,-0.438,82.5,-0.394,-0.405,1.509,37.85,0.89,46.28,17.4,0.89,1.627,7999
2020-10-20 08:20:13,"2020-10-20 08:20:00",11.66,994.3701,-0.28,81.8,-0.224,-0.234,1.196,36.56,0.619,23.11,23.11,0.619,1.196,7999
2020-10-20 08:30:13,"2020-10-20 08:30:00",11.65,994.1994,-0.22,81.5,-0.185,-0.179,1.156,20.21,1.163,38.61,10.06,1.163,1.656,7999
2020-10-20 08:40:06,"2020-10-20 08:40:00",11.65,994.1539,-0.2,81.4,-0.142,-0.136,1.039,350,1.643,36.78,26.1,1.643,2.156,7999
2020-10-20 08:50:09,"2020-10-20 08:50:00",11.64,993.8451,-0.22,81.9,-0.126,-0.128,0.784,47.07,1.552,31.9,8.39,1.552,3.028,7999
2020-10-20 09:00:05,"2020-10-20 09:00:00",11.65,993.6437,-0.16,81,-0.066,-0.067,1.401,34.75,1.521,35.63,12.03,1.521,2.166,7999
2020-10-20 09:10:05,"2020-10-20 09:10:00",11.64,993.8068,0.02,78.58,0.131,0.106,0.372,40.76,1.245,35.51,23.72,1.245,1.882,7999
2020-10-20 09:20:13,"2020-10-20 09:20:00",11.64,993.5372,0.12,77.87,0.211,0.195,1.568,50.08,1.46,43.03,11.01,1.46,1.862,7999
2020-10-20 09:30:05,"2020-10-20 09:30:00",11.64,993.3517,0.16,76.61,0.244,0.243,1.676,27.34,1.473,37.15,19.2,1.473,2.195,7999
2020-10-20 09:40:11,"2020-10-20 09:40:00",11.63,993.3434,0.261,75.54,0.284,0.294,2.127,59.77,2.287,48.75,11.23,2.287,3.342,7999
2020-10-20 09:50:05,"2020-10-20 09:50:00",11.63,993.4188,0.26,75.45,0.313,0.316,1.921,48.97,1.953,44.15,8.89,1.953,2.548,7999
2020-10-20 10:00:09,"2020-10-20 10:00:00",11.63,993.6328,0.243,74.97,0.31,0.307,1.94,65.37,2.626,54.91,11.99,2.626,3.312,7999
2020-10-20 10:10:11,"2020-10-20 10:10:00",11.62,993.8552,0.285,74.38,0.342,0.326,1.48,51.98,1.864,41.48,14.54,1.864,2.411,7999
2020-10-20 10:20:12,"2020-10-20 10:20:00",11.62,993.907,0.26,74.93,0.346,0.344,2.362,44.78,2.263,61.94,19.07,2.263,2.842,7999
2020-10-20 10:40:12,"2020-10-20 10:40:00",11.62,994.044,0.28,75.53,0.381,0.367,2.068,53.46,1.445,57.56,20.54,1.445,2.068,7999
2020-10-20 10:50:27,"2020-10-20 10:50:00",11.63,994.0976,0.3,75.27,0.426,0.407,1.735,58.05,1.486,62.13,10.11,1.486,2.264,7999
2020-10-20 11:00:20,"2020-10-20 11:00:00",11.61,994.4346,0.36,75.43,0.449,0.43,0.823,46.06,1.141,34.57,12.89,1.141,1.352,7999
2020-10-20 11:10:11,"2020-10-20 11:10:00",11.61,994.738,0.42,74.91,0.474,0.471,2.029,45.22,1.403,27.47,9.75,1.403,2.029,7999
2020-10-20 11:20:13,"2020-10-20 11:20:00",11.6,994.7092,0.36,75.2,0.476,0.462,1.284,26.2,1.753,43.86,12.65,1.753,2.283,7999
2020-10-20 11:30:05,"2020-10-20 11:30:00",11.6,994.5751,0.359,76.74,0.421,0.424,1.392,44.3,1.087,39.97,21.71,1.087,1.499,7999
2020-10-20 11:40:09,"2020-10-20 11:40:00",11.6,994.5798,0.259,77.32,0.315,0.305,1.029,46.94,1.566,39.43,11.11,1.566,2.058,7999
2020-10-20 11:50:10,"2020-10-20 11:50:00",11.61,994.4308,0.219,76.76,0.206,0.216,1.666,59.48,1.533,40.86,12.66,1.533,2.019,7999
2020-10-20 12:00:13,"2020-10-20 12:00:00",11.59,994.4104,0.04,77.62,0.026,0.026,0.617,54.4,1.281,52.6,34.34,1.281,1.862,7999
2020-10-20 12:10:13,"2020-10-20 12:10:00",11.58,994.2333,-0.16,78.6,-0.2,-0.19,1.784,38.51,1.476,34.71,12.91,1.476,2.381,7999
2020-10-20 12:20:10,"2020-10-20 12:20:00",11.58,994.1316,-0.3,79.78,-0.351,-0.356,0.843,36.71,1.384,45.21,9.18,1.384,1.715,7999
2020-10-20 12:30:11,"2020-10-20 12:30:00",11.58,994.1931,-0.4,80.3,-0.424,-0.431,1.235,1.678,1.141,31.06,13.49,1.141,1.46,7999
2020-10-20 12:40:10,"2020-10-20 12:40:00",11.58,994.2136,-0.28,78.87,-0.287,-0.295,1.284,43.53,1.123,62.03,21.2,1.123,1.323,7999
2020-10-20 12:50:13,"2020-10-20 12:50:00",11.59,994.2542,-0.2,78.36,-0.227,-0.229,0.617,50.22,0.767,73.15,22.33,0.767,1.127,7999
2020-10-20 13:00:10,"2020-10-20 13:00:00",11.59,994.1608,-0.02,76.73,0.006,0.004,1.548,67.8,1.957,59.38,8.71,1.957,2.47,7999
2020-10-20 13:10:13,"2020-10-20 13:10:00",11.61,994.2272,0.2,75.84,0.212,0.213,1.117,51.43,1.03,54.87,19.38,1.03,1.607,7999
2020-10-20 13:20:22,"2020-10-20 13:20:00",11.68,994.3494,0.82,72.55,0.814,0.812,1.401,45.82,1.189,91.2,20,1.189,1.597,7999
2020-10-20 13:30:12,"2020-10-20 13:30:00",11.67,994.4811,0.62,73.07,0.699,0.705,1.499,77.8,2.075,83.1,15.83,2.075,2.832,7999
2020-10-20 13:40:11,"2020-10-20 13:40:00",11.66,994.5139,0.739,71.39,0.913,0.883,2.489,98.1,2.238,93.2,15.4,2.238,2.989,7999
2020-10-20 13:50:10,"2020-10-20 13:50:00",11.79,994.6176,1.239,67.46,1.292,1.279,3.156,80.7,2.949,72.9,15.32,2.949,4.322,7999
2020-10-20 14:00:12,"2020-10-20 14:00:00",11.79,994.5651,1.099,68.34,1.313,1.312,2.675,71.58,2.077,78.17,21.44,2.077,2.881,7999
2020-10-20 14:10:10,"2020-10-20 14:10:00",11.74,994.5778,1.22,66.43,1.348,1.342,2.597,103,2.523,90,13.17,2.523,3.744,7999
2020-10-20 14:20:11,"2020-10-20 14:20:00",11.76,994.5186,1.499,65.17,1.679,1.664,1.715,78.76,2.008,79.94,17.32,2.008,2.568,7999
2020-10-20 14:30:11,"2020-10-20 14:30:00",11.91,994.6014,1.898,63.49,2.084,2.128,2.95,49.44,2.141,69.02,20.34,2.141,3.126,7999
2020-10-20 14:40:20,"2020-10-20 14:40:00",11.87,994.8844,2.157,63.32,2.394,2.398,1.245,121.4,1.642,90.4,18.06,1.642,2.822,7999
2020-10-20 14:50:10,"2020-10-20 14:50:00",11.91,994.7267,2.278,62.17,2.496,2.52,2.519,101.4,1.775,88.5,17.62,1.775,2.597,7999
2020-10-20 15:00:13,"2020-10-20 15:00:00",11.84,994.7128,2.318,60.73,2.497,2.494,1.735,79.63,2.011,77.45,11.1,2.011,2.568,7999
2020-10-20 15:10:10,"2020-10-20 15:10:00",11.76,994.6522,2.298,61.75,2.566,2.51,1.235,104.1,1.863,84.4,20.37,1.863,2.646,7999
2020-10-20 15:20:07,"2020-10-20 15:20:00",11.72,994.4971,2.558,59.04,2.764,2.762,1.97,109.6,1.752,105,13.68,1.752,2.274,7999
2020-10-20 15:30:13,"2020-10-20 15:30:00",11.72,994.2643,2.658,60.87,2.922,2.909,1.019,92.9,1.115,97.1,12.31,1.115,1.499,7999
2020-10-20 15:40:06,"2020-10-20 15:40:00",11.72,994.3036,2.797,58.59,3.054,3.054,1.637,116.2,1.471,115,24.05,1.471,1.774,7999
2020-10-20 15:50:12,"2020-10-20 15:50:00",11.77,994.2151,3.438,57.46,3.714,3.717,2.724,95.4,2.065,75.78,13.67,2.065,2.724,7999
2020-10-20 16:00:11,"2020-10-20 16:00:00",12.3,994.0889,3.957,55.94,4.276,4.281,2.038,91.6,2.476,86.3,10.38,2.476,3.342,7999
2020-10-20 16:10:05,"2020-10-20 16:10:00",12.34,993.9965,3.917,55.32,4.326,4.331,1.509,74.08,2.178,87.7,25.69,2.178,3.283,7999
2020-10-20 16:20:09,"2020-10-20 16:20:00",12.34,993.8434,4.376,53.59,4.759,4.751,0.99,124.3,2.338,115.5,17.17,2.338,3.401,7999
2020-10-20 16:30:08,"2020-10-20 16:30:00",12.33,993.7455,4.616,52.77,4.973,5.028,2.195,55.23,2.208,101.2,18.72,2.208,3.107,7999
2020-10-20 16:40:08,"2020-10-20 16:40:00",12.32,993.5967,4.996,53.59,5.406,5.408,2.597,69.22,2.506,104.2,16.28,2.506,3.44,7999
2020-10-20 16:50:06,"2020-10-20 16:50:00",12.17,993.3929,4.936,53.57,5.428,5.398,1.705,134.9,1.624,107.3,26.26,1.624,2.234,7999
2020-10-20 17:00:13,"2020-10-20 17:00:00",12.17,993.3165,5.235,53.37,5.638,5.65,2.038,89.4,2.317,103.8,12.2,2.317,3.381,7999
2020-10-20 17:10:11,"2020-10-20 17:10:00",12.3,993.1402,5.675,51.17,6.117,6.157,4.096,108.7,1.834,99.9,24.37,1.834,4.096,7999
2020-10-20 17:20:24,"2020-10-20 17:20:00",12.15,992.7085,5.714,53.03,6.081,6.125,2.901,120.5,2.058,113.3,17.1,2.058,2.901,7999
2020-10-20 17:30:05,"2020-10-20 17:30:00",12.07,992.274,5.576,54.29,5.835,5.869,2.793,113.6,2.035,121.6,15.05,2.035,3.077,7999
2020-10-20 17:40:05,"2020-10-20 17:40:00",12.06,992.1038,5.775,55.03,6.053,6.058,2.979,97.9,1.849,107.6,22.91,1.849,3.165,7999
2020-10-20 17:50:09,"2020-10-20 17:50:00",12.1,991.5629,6.154,59.12,6.436,6.378,2.058,111.4,2.782,87.7,11.41,2.782,3.391,7999
2020-10-20 18:00:06,"2020-10-20 18:00:00",12.28,991.2565,6.573,57.56,7.106,7.03,2.391,104.3,2.713,110.8,14.24,2.713,3.793,7999
2020-10-20 18:10:10,"2020-10-20 18:10:00",12.4,990.9232,6.953,55.53,7.421,7.411,1.813,130.1,2.276,103.7,34.62,2.276,3.646,7999
2020-10-20 18:20:04,"2020-10-20 18:20:00",12.38,990.6101,7.191,56.22,7.685,7.655,1.862,65.34,1.945,113.8,28.14,1.945,2.705,7999
2020-10-20 18:30:16,"2020-10-20 18:30:00",12.29,990.3788,7.352,55.91,7.737,7.776,2.96,75.47,1.998,80.3,17.18,1.998,2.96,7999
2020-10-20 18:40:12,"2020-10-20 18:40:00",12.27,990.3586,7.53,56.47,7.969,7.947,2.352,143.9,1.944,104.1,20.85,1.944,2.352,7999
2020-10-20 18:50:13,"2020-10-20 18:50:00",12.22,990.0468,7.751,56.87,8.16,8.18,1.274,134.9,1.734,127.6,13.52,1.734,2.078,7999
2020-10-20 19:00:09,"2020-10-20 19:00:00",12.16,989.7959,7.572,57.53,7.912,7.921,3.891,112.3,3.103,98.4,15.51,3.103,4.39,7999
2020-10-20 19:10:13,"2020-10-20 19:10:00",12.19,989.8272,7.992,57.97,8.39,8.36,2.254,105.1,1.503,92.4,10.41,1.503,2.646,7999
2020-10-20 19:20:17,"2020-10-20 19:20:00",12.14,989.6693,8.39,57.79,8.74,8.73,1.156,107.5,1.805,106.7,12.73,1.805,2.538,7999
2020-10-20 19:30:12,"2020-10-20 19:30:00",12.12,989.5405,8.19,58.29,8.54,8.55,1.921,137.4,1.661,131,14.11,1.661,2.362,7999
2020-10-20 19:40:12,"2020-10-20 19:40:00",12.12,989.3084,8.59,59.17,8.85,8.88,2.421,94.2,2.128,107.5,13.28,2.128,3.107,7999
2020-10-20 19:50:12,"2020-10-20 19:50:00",12.09,989.1771,8.49,59.21,8.75,8.74,1.215,110.8,2.351,119.9,23.22,2.351,3.508,7999
2020-10-20 20:00:11,"2020-10-20 20:00:00",12.04,988.8022,8.52,59.48,8.72,8.71,1.98,111.1,2.54,144.3,19.27,2.54,3.067,7999
2020-10-20 20:10:10,"2020-10-20 20:10:00",12,988.6102,8.47,60.6,8.64,8.68,3.606,98.2,2.899,104.8,17.3,2.899,4.292,7999
2020-10-20 20:20:13,"2020-10-20 20:20:00",11.97,988.5869,8.39,62.12,8.54,8.54,2.95,59.42,2.981,101.1,17.8,2.981,3.802,7999
2020-10-20 20:30:09,"2020-10-20 20:30:00",11.92,988.3868,8.31,63.35,8.5,8.49,1.225,81.7,2.159,107.8,21.94,2.159,2.881,7999
2020-10-20 20:40:06,"2020-10-20 20:40:00",11.92,988.1865,8.23,65.61,8.37,8.35,0.578,158.9,2.272,119.8,23.99,2.272,3.626,7999
2020-10-20 20:50:11,"2020-10-20 20:50:00",11.91,988.0778,8.21,66.53,8.34,8.33,2.293,103.5,3.03,111.8,13.93,3.03,4.136,7999
2020-10-20 21:00:20,"2020-10-20 21:00:00",11.89,987.674,8.13,66.97,8.26,8.27,2.822,88.2,3.321,93.6,14.74,3.321,4.586,7999
2020-10-20 21:10:13,"2020-10-20 21:10:00",11.87,987.7512,7.95,69.86,8.09,8.09,1.627,104.3,1.904,110.2,18.19,1.904,2.94,7999
2020-10-20 21:20:13,"2020-10-20 21:20:00",11.87,987.3964,7.75,71.33,7.865,7.874,2.832,93.7,2.955,94.5,16.57,2.955,3.704,7999
2020-10-20 21:30:05,"2020-10-20 21:30:00",11.85,987.2571,7.63,71.87,7.722,7.741,4.273,127,3.961,99.2,13.39,3.961,6.262,7999
2020-10-20 21:40:05,"2020-10-20 21:40:00",11.84,987.438,7.511,73.17,7.639,7.633,2.166,93.7,2.747,112.4,10.43,2.747,4.469,7999
2020-10-20 22:20:12,"2020-10-20 22:20:00",11.8,987.1201,6.533,87.8,6.568,6.577,1.568,99.7,1.322,77.34,13.09,1.322,1.803,7999
2020-10-20 22:30:13,"2020-10-20 22:30:00",11.8,987.1192,6.252,90.1,6.275,6.291,0.823,141.5,0.82,120.1,29.87,0.82,1.039,7999
2020-10-20 22:40:10,"2020-10-20 22:40:00",11.78,986.6561,6.094,91.3,6.136,6.138,1.715,98.2,2.073,98.9,13.78,2.073,2.724,7999
2020-10-20 22:50:13,"2020-10-20 22:50:00",11.78,986.5847,6.005,92.7,6.026,6.029,1.48,112.9,1.483,99.6,20.62,1.483,2.146,7999
2020-10-20 23:00:11,"2020-10-20 23:00:00",11.77,986.5303,5.874,94.4,5.901,5.906,0.97,77.28,1.095,93.1,16.82,1.095,2.038,7999
2020-10-20 23:10:05,"2020-10-20 23:10:00",11.77,986.4936,5.816,95.4,5.867,5.871,1.49,119.4,1.305,99.9,22.36,1.305,1.735,7999
2020-10-20 23:20:13,"2020-10-20 23:20:00",11.76,986.292,5.795,95.9,5.84,5.842,1.774,62.08,1.56,97.6,23.03,1.56,2.538,7999
2020-10-20 23:30:10,"2020-10-20 23:30:00",11.74,986.0387,5.732,96.4,5.789,5.794,1.754,79.99,1.966,93,10.26,1.966,2.313,7999
2020-10-20 23:40:13,"2020-10-20 23:40:00",11.72,986.077,5.733,96.9,5.79,5.795,1.46,109.7,1.49,98.8,13.18,1.49,1.735,7999
2020-10-20 23:50:14,"2020-10-20 23:50:00",11.72,985.548,5.673,97.4,5.726,5.735,2.822,102.3,2.182,93.8,17.66,2.182,2.822,7999
