2020-10-23 00:00:13,"2020-10-23 00:00:00",11.27,979.7227,8.61,99.5,8.68,8.68,1.676,66.71,1.306,70.17,13.18,1.306,1.803,7999
2020-10-23 00:10:24,"2020-10-23 00:10:00",11.28,979.603,8.61,99.7,8.71,8.71,1.637,73.47,2.557,65.85,13.46,2.557,3.401,7999
2020-10-23 00:20:12,"2020-10-23 00:20:00",11.27,979.581,8.61,99.8,8.69,8.7,2.107,100,2.443,86.6,17.15,2.443,3.312,7999
2020-10-23 00:30:13,"2020-10-23 00:30:00",11.24,979.1343,8.59,100,8.69,8.69,2.097,83.1,2.708,72.42,17.61,2.708,4.047,7999
2020-10-23 00:40:12,"2020-10-23 00:40:00",11.24,980.0543,8.62,100,8.69,8.7,2.744,312.3,2.371,305.8,9.21,2.371,2.744,7999
2020-10-23 00:50:12,"2020-10-23 00:50:00",11.25,979.4327,8.53,100,8.61,8.61,1.646,13.9,1.296,21.04,11.54,1.296,2.117,7999
2020-10-23 01:00:04,"2020-10-23 01:00:00",11.22,979.5729,8.45,100,8.51,8.51,0.941,310.6,0.841,342.1,34.93,0.841,1.245,7999
2020-10-23 01:10:10,"2020-10-23 01:10:00",11.22,979.1978,8.25,100,8.34,8.33,1.676,332.1,1.98,4.108,24.33,1.98,2.764,7999
2020-10-23 01:20:10,"2020-10-23 01:20:00",11.21,979.0393,8.05,99.8,8.14,8.15,4.283,55.41,3.036,37.01,11.33,3.036,4.283,7999
2020-10-23 01:30:13,"2020-10-23 01:30:00",11.21,978.8203,8.03,99.5,8.14,8.13,1.284,60,2.635,61.71,12.7,2.635,3.479,7999
2020-10-23 01:40:21,"2020-10-23 01:40:00",11.19,978.9208,8.05,99.3,8.13,8.14,2.078,34.52,2.258,34.71,15.33,2.258,3.342,7999
2020-10-23 01:50:09,"2020-10-23 01:50:00",11.19,979.8278,8.11,99,8.18,8.2,2.617,303.9,2.738,316.7,30.58,2.738,4.253,7999
2020-10-23 02:00:10,"2020-10-23 02:00:00",11.17,979.3405,7.948,98.8,8.05,8.04,1.891,12.68,2.314,30.07,21.41,2.314,3.018,7999
2020-10-23 02:10:08,"2020-10-23 02:10:00",11.18,980.4259,7.949,98.4,8.06,8.07,2.989,326,3.165,330.1,21.54,3.165,4.224,7999
2020-10-23 02:20:13,"2020-10-23 02:20:00",11.16,979.805,7.93,97.8,7.993,8.01,1.891,19.08,2.889,14.93,27.75,2.889,3.881,7999
2020-10-23 02:30:08,"2020-10-23 02:30:00",11.15,980.1031,7.87,97.7,7.953,7.948,2.048,297.3,1.804,16.83,30.58,1.804,3.224,7999
2020-10-23 02:40:13,"2020-10-23 02:40:00",11.14,980.1532,7.81,97.6,7.897,7.894,1.882,347.5,2.307,3.575,39.93,2.307,4.41,7999
2020-10-23 02:50:04,"2020-10-23 02:50:00",11.14,979.8435,7.69,97.3,7.758,7.758,5.263,31.03,4.617,32.07,11.39,4.617,5.39,7999
2020-10-23 03:00:12,"2020-10-23 03:00:00",11.14,980.6027,7.549,97.1,7.574,7.592,1.94,298.6,2.019,344.9,42.71,2.019,3.224,7999
2020-10-23 03:10:12,"2020-10-23 03:10:00",11.12,982.2107,7.15,97.3,7.214,7.232,5.165,301.7,4.421,305.5,18.6,4.421,5.772,7999
2020-10-23 03:20:13,"2020-10-23 03:20:00",11.11,980.9677,6.711,97.1,6.757,6.776,1.744,35.6,2.663,1.163,24.36,2.663,4.155,7999
2020-10-23 03:30:04,"2020-10-23 03:30:00",11.11,979.8093,6.312,96.6,6.397,6.398,2.793,80,2.421,95.6,19.24,2.421,3.018,7999
2020-10-23 03:40:18,"2020-10-23 03:40:00",11.09,979.2746,6.671,96.2,6.74,6.731,2.215,73.49,2.51,97.6,17.17,2.51,3.175,7999
2020-10-23 03:50:10,"2020-10-23 03:50:00",11.08,978.5816,7.112,96.3,7.188,7.178,1.646,65.13,2.806,91.6,10.69,2.806,4.067,7999
2020-10-23 04:00:10,"2020-10-23 04:00:00",11.07,978.4038,7.311,96.1,7.372,7.371,2.744,103.3,3.004,105.3,16.97,3.004,4.704,7999
2020-10-23 04:10:12,"2020-10-23 04:10:00",11.06,978.1376,7.411,95.7,7.482,7.479,3.763,83.3,3.904,89.8,8.11,3.904,4.9,7999
2020-10-23 04:20:12,"2020-10-23 04:20:00",11.08,981.1771,7.63,96,7.835,7.74,7.389,264.7,3.562,301.7,37.08,3.562,7.389,7999
2020-10-23 04:30:13,"2020-10-23 04:30:00",11.04,980.1777,8.07,94.6,8.15,8.15,2.019,282.9,2.885,338,34.76,2.885,3.812,7999
2020-10-23 04:40:11,"2020-10-23 04:40:00",11.03,979.0631,7.93,96,7.961,7.969,1.98,69.81,2.34,55.57,10.69,2.34,3.332,7999
2020-10-23 04:50:06,"2020-10-23 04:50:00",11.05,979.5437,7.929,97,7.946,7.955,0.01,52.38,0.68,322,39.47,0.68,1.078,7999
2020-10-23 05:00:04,"2020-10-23 05:00:00",11.02,979.2791,7.79,97.4,7.834,7.835,2.029,351,1.367,51.89,35.3,1.367,2.029,7999
2020-10-23 05:10:07,"2020-10-23 05:10:00",11.02,979.82,7.71,98.3,7.785,7.782,1.127,25.44,0.464,48.03,27.54,0.464,1.127,7999
2020-10-23 05:20:13,"2020-10-23 05:20:00",11.01,979.757,6.212,97.2,6.314,6.358,1.999,291.6,2.615,332.1,24.81,2.615,3.636,7999
2020-10-23 05:30:11,"2020-10-23 05:30:00",10.98,979.8114,5.631,97.7,5.654,5.695,2.538,312.8,1.331,344.6,52.92,1.331,2.675,7999
2020-10-23 05:40:13,"2020-10-23 05:40:00",10.98,979.7673,4.934,98.5,5.033,5.019,1.607,319.4,2.163,323.1,16.22,2.163,3.998,7999
2020-10-23 05:50:07,"2020-10-23 05:50:00",10.95,980.092,4.573,98.6,4.619,4.626,2.323,320.7,2.424,324.7,12.01,2.424,3.332,7999
2020-10-23 06:00:05,"2020-10-23 06:00:00",10.93,980.7095,4.254,98.9,4.349,4.363,2.127,334.6,2.321,298.4,15.55,2.321,3.303,7999
2020-10-23 06:10:12,"2020-10-23 06:10:00",10.95,980.8204,4.174,99,4.309,4.311,2.47,319.5,2.039,322.4,18.8,2.039,3.283,7999
2020-10-23 06:20:13,"2020-10-23 06:20:00",10.93,980.6139,4.175,98.6,4.291,4.284,1.882,342.3,1.882,350.7,40.12,1.882,2.832,7999
2020-10-23 06:30:13,"2020-10-23 06:30:00",10.92,980.8029,4.253,98,4.32,4.313,0.99,310.4,1.971,353.9,39.75,1.971,2.724,7999
2020-10-23 06:40:10,"2020-10-23 06:40:00",10.87,980.27,4.155,97.3,4.225,4.225,3.753,1.617,2.39,349.9,39.66,2.39,4.096,7999
2020-10-23 06:50:12,"2020-10-23 06:50:00",10.86,980.25,4.134,97.2,4.21,4.206,1.725,17.45,1.642,11.82,21.26,1.642,2.695,7999
2020-10-23 07:00:11,"2020-10-23 07:00:00",10.86,980.3176,4.114,96.7,4.193,4.184,0.343,256.9,1.588,23.88,45.12,1.588,2.842,7999
2020-10-23 07:10:12,"2020-10-23 07:10:00",10.86,980.543,4.034,96.5,4.088,4.089,2.45,48.09,1.899,46.94,19.98,1.899,3.401,7999
2020-10-23 07:20:04,"2020-10-23 07:20:00",10.8,981.0964,4.054,96.2,4.121,4.127,2.411,351.5,2.135,338,20.56,2.135,3.263,7999
2020-10-23 07:30:12,"2020-10-23 07:30:00",10.82,981.147,4.074,96.6,4.127,4.131,0.617,340.1,0.718,321,42.66,0.718,1.48,7999
2020-10-23 07:40:09,"2020-10-23 07:40:00",10.76,980.0343,4.015,96.5,4.037,4.058,2.93,329.8,2.011,13.31,29.26,2.011,3.009,7999
2020-10-23 07:50:05,"2020-10-23 07:50:00",10.76,980.5494,3.934,97.2,4.028,4.026,0.323,351.4,1.212,7.881,52.42,1.212,2.94,7999
2020-10-23 08:00:04,"2020-10-23 08:00:00",10.72,980.4921,3.903,97.2,3.981,3.975,2.019,25.62,1.468,25.27,19.81,1.468,2.127,7999
2020-10-23 08:10:04,"2020-10-23 08:10:00",10.7,980.5165,3.855,97,3.926,3.934,2.793,324.2,2.43,337.6,16.02,2.43,3.753,7999
2020-10-23 08:20:04,"2020-10-23 08:20:00",10.66,980.3606,3.835,97.5,3.916,3.908,1.343,16.6,1.797,13.41,28.28,1.797,3.557,7999
2020-10-23 08:30:04,"2020-10-23 08:30:00",10.68,981.311,3.814,97.6,3.902,3.907,2.538,318.7,1.961,309.6,11.26,1.961,2.538,7999
2020-10-23 08:40:10,"2020-10-23 08:40:00",10.6,981.5983,3.755,97.5,3.856,3.865,3.107,301.3,2.637,308.4,16.24,2.637,3.548,7999
2020-10-23 08:50:09,"2020-10-23 08:50:00",10.56,980.7515,3.654,97.4,3.737,3.744,1.793,324.7,1.438,344.4,27.22,1.438,2.352,7999
2020-10-23 09:00:04,"2020-10-23 09:00:00",10.54,980.0746,3.596,97.7,3.665,3.658,2.038,25.88,2.221,26.27,15.78,2.221,3.371,7999
2020-10-23 09:10:13,"2020-10-23 09:10:00",10.49,980.774,3.615,97.4,3.703,3.701,1.058,1.558,1.723,348.8,37.81,1.723,2.479,7999
2020-10-23 09:20:05,"2020-10-23 09:20:00",10.44,981.3992,3.596,96.7,3.697,3.698,2.695,340.8,3.036,316.9,16.19,3.036,3.812,7999
2020-10-23 09:30:10,"2020-10-23 09:30:00",10.38,981.197,3.536,96.3,3.637,3.623,1.803,321,2.857,320.4,10.03,2.857,4.136,7999
2020-10-23 09:40:10,"2020-10-23 09:40:00",10.36,981.1414,3.496,95.7,3.577,3.586,4.998,320.4,2.702,345.3,31.66,2.702,4.998,7999
2020-10-23 09:50:12,"2020-10-23 09:50:00",10.24,982.1886,3.576,95.5,3.67,3.663,3.646,319.2,2.948,335,17.63,2.948,3.94,7999
2020-10-23 10:00:04,"2020-10-23 10:00:00",10.13,982.1567,3.615,94.9,3.746,3.73,1.921,54.23,1.857,355,43.69,1.857,4.439,7999
2020-10-23 10:10:12,"2020-10-23 10:10:00",9.96,979.7333,3.687,94.6,3.754,3.77,2.489,93.3,3.95,70.89,11.92,3.95,4.782,7999
2020-10-23 10:20:12,"2020-10-23 10:20:00",9.69,981.8454,3.773,95.3,3.863,3.856,2.362,344.8,2.298,312.5,26.93,2.298,3.254,7999
2020-10-23 10:30:12,"2020-10-23 10:30:00",9.51,982.2674,3.694,96,3.768,3.783,2.999,304.6,3.031,331,25.82,3.031,5.223,7999
2020-10-23 10:40:12,"2020-10-23 10:40:00",9.18,983.2096,3.713,96.4,3.818,3.813,2.783,308.5,2.02,313.2,30.84,2.02,2.793,7999
2020-10-23 10:50:13,"2020-10-23 10:50:00",8.95,982.5769,3.694,96.6,3.795,3.788,1.411,32.39,1.352,11.92,18.94,1.352,2.244,7999
2020-10-23 11:00:20,"2020-10-23 11:00:00",8.74,981.3522,3.613,97.2,3.68,3.689,2.548,339.6,3.198,29.29,28.28,3.198,4.488,7999
2020-10-23 17:30:09,"2020-10-23 17:30:00",8.85,986.0301,4.371,89.3,4.501,4.499,2.764,293.2,2.99,330.6,18.3,2.99,4.273,7999
2020-10-23 17:40:05,"2020-10-23 17:40:00",8.69,986.2343,4.592,89.2,4.697,4.676,3.322,351.2,3.234,319,37.1,3.234,4.273,7999
2020-10-23 17:50:08,"2020-10-23 17:50:00",8.99,986.4186,4.811,87.5,4.91,4.923,3.685,296.2,3.11,317.5,21.01,3.11,4.88,7999
2020-10-23 18:00:05,"2020-10-23 18:00:00",8.86,986.6422,4.952,86.7,5.11,5.104,2.234,309.1,2.217,324.5,24.03,2.217,3.254,7999
2020-10-23 18:10:08,"2020-10-23 18:10:00",8.8,986.7142,4.992,84.5,5.112,5.118,4.665,323.1,2.962,306.3,18.57,2.962,4.91,7999
2020-10-23 18:30:12,"2020-10-23 18:30:00",8.84,987.2621,4.911,86,5.077,5.054,2.764,305.9,3.496,312.6,13.3,3.496,5.527,7999
2020-10-23 18:50:13,"2020-10-23 18:50:00",8.86,987.4636,4.851,87,4.982,4.983,3.312,316.6,2.904,308.8,16.41,2.904,4.155,7999
2020-10-23 19:10:04,"2020-10-23 19:10:00",8.92,987.8046,4.81,88.5,4.955,4.942,1.98,316.1,2.944,300.7,23.27,2.944,4.185,7999
2020-10-23 19:20:07,"2020-10-23 19:20:00",8.95,987.6995,4.911,85.2,5.108,5.076,3.401,339.6,2.546,314.6,20.37,2.546,3.763,7999
2020-10-23 19:40:11,"2020-10-23 19:40:00",9.06,987.7332,4.692,89.1,4.883,4.833,2.391,297.7,4.346,316.6,19.63,4.346,5.586,7999
2020-10-23 19:50:14,"2020-10-23 19:50:00",9.85,987.5055,5.193,84.6,5.453,5.416,2.303,332,3.551,320.7,17.09,3.551,4.978,7999
2020-10-23 20:00:10,"2020-10-23 20:00:00",10.23,987.5387,5.492,80.3,5.601,5.645,5.41,320,4.109,332.2,39.55,4.109,6.86,7999
2020-10-23 20:10:04,"2020-10-23 20:10:00",10.31,987.5631,5.513,79.51,5.682,5.69,4.234,321.1,3.686,314.5,17.73,3.686,5.096,7999
2020-10-23 20:20:10,"2020-10-23 20:20:00",10.21,987.6951,5.372,76.6,5.49,5.498,5.174,310.3,4.773,329.7,30.96,4.773,7.575,7999
2020-10-23 20:30:09,"2020-10-23 20:30:00",10.14,987.8146,5.373,77.71,5.522,5.494,1.656,278.9,3.658,308.9,21.91,3.658,5.106,7999
2020-10-23 20:40:11,"2020-10-23 20:40:00",9.77,987.9706,5.192,77.82,5.319,5.326,3.401,348.1,4.387,326.8,11.78,4.387,6.644,7999
2020-10-23 20:50:13,"2020-10-23 20:50:00",9.46,988.2026,5.231,76.58,5.381,5.382,3.038,309.4,3.156,316.6,18.67,3.156,4.528,7999
2020-10-23 21:00:04,"2020-10-23 21:00:00",8.96,988.4054,5.172,73.87,5.31,5.307,3.822,306.1,4.096,321.4,24.51,4.096,6.644,7999
2020-10-23 21:10:20,"2020-10-23 21:10:00",8.71,988.5435,5.111,73.47,5.217,5.216,5.958,308.8,4.873,311.4,12.73,4.873,5.958,7999
