2020-10-25 00:00:10,"2020-10-25 00:00:00",11.01,993.0083,3.358,56.53,3.277,3.28,0.666,44.05,0.452,43.29,12.61,0.452,0.794,7999
2020-10-25 00:10:11,"2020-10-25 00:10:00",10.96,993.1353,3.277,58.29,3.243,3.258,1.588,31.85,1.727,51.59,18,1.727,2.362,7999
2020-10-25 00:20:06,"2020-10-25 00:20:00",10.93,992.9316,3.021,60.43,3.057,3.054,1.215,40.97,1.864,38.95,11.04,1.864,2.381,7999
2020-10-25 00:30:05,"2020-10-25 00:30:00",10.91,992.9746,2.877,60.13,2.924,2.929,1.45,31.43,1.639,26.63,9.33,1.639,2.185,7999
2020-10-25 00:40:05,"2020-10-25 00:40:00",10.86,993.1478,2.797,60.99,2.824,2.829,0.951,56.01,1.329,36.44,22.15,1.329,1.921,7999
2020-10-25 00:50:12,"2020-10-25 00:50:00",10.83,993.2854,2.676,61.39,2.715,2.719,1.862,326.5,1.508,30.22,21.55,1.508,2.038,7999
2020-10-25 01:00:04,"2020-10-25 01:00:00",10.79,993.22,2.576,61.94,2.599,2.608,1.401,14.6,1.11,30.11,16.67,1.11,2.264,7999
2020-10-25 01:10:04,"2020-10-25 01:10:00",10.75,993.2789,2.458,62.96,2.473,2.483,1.392,26.77,1.57,20.92,22.89,1.57,2.097,7999
2020-10-25 01:20:04,"2020-10-25 01:20:00",10.7,993.2209,2.358,63.02,2.346,2.353,1.852,350.5,1.547,35.34,24.39,1.547,2.381,7999
2020-10-25 01:30:13,"2020-10-25 01:30:00",10.65,993.0848,2.159,63.64,2.199,2.198,1.382,25.99,1.307,26.64,21.46,1.307,1.686,7999
2020-10-25 01:40:08,"2020-10-25 01:40:00",10.57,993.0973,2.037,64.58,2.067,2.078,1.558,50.32,1.651,29.73,17.21,1.651,2.078,7999
2020-10-25 01:50:05,"2020-10-25 01:50:00",10.47,993.0958,1.958,64.28,2.016,2.005,1.205,27.92,1.73,15.41,30.03,1.73,2.617,7999
2020-10-25 02:00:11,"2020-10-25 02:00:00",10.3,993.4189,1.879,62.98,1.927,1.929,1.235,15.08,1.78,21.69,23.64,1.78,2.303,7999
2020-10-25 02:10:05,"2020-10-25 02:10:00",10.17,993.4595,1.777,63.1,1.828,1.84,2.715,351.6,1.963,19.62,29.87,1.963,4.498,7999
2020-10-25 02:20:04,"2020-10-25 02:20:00",9.95,993.5959,1.618,64.06,1.684,1.695,3.469,31.37,2.049,35.62,13.58,2.049,3.469,7999
2020-10-25 02:30:11,"2020-10-25 02:30:00",9.66,993.657,1.298,60.72,1.334,1.36,3.626,27.49,2.53,37.68,18.49,2.53,3.626,7999
2020-10-25 02:40:12,"2020-10-25 02:40:00",9.39,993.6386,1.057,58.87,1.136,1.136,1.98,6.303,2.274,11.76,22.98,2.274,3.508,7999
2020-10-25 02:50:11,"2020-10-25 02:50:00",9.09,993.725,0.917,58.43,0.974,0.993,1.49,10.57,1.914,25.43,13.05,1.914,2.852,7999
2020-10-25 03:00:04,"2020-10-25 03:00:00",8.88,993.9598,0.817,59.27,0.905,0.908,1.911,41.01,1.425,18.53,26.99,1.425,2.254,7999
