2020-10-26 17:50:05,"2020-10-26 17:50:00",8.82,994.6675,0.661,62.52,0.979,1.019,3.116,320.7,3.027,352.1,33.79,3.027,4.018,7999
2020-10-26 18:10:04,"2020-10-26 18:10:00",8.95,994.5863,0.8,60.98,1.058,1.062,3.342,323.5,3.365,312.5,13.53,3.365,4.283,7999
2020-10-26 18:20:17,"2020-10-26 18:20:00",10.29,994.6611,0.98,59.32,1.361,1.337,2.234,11.49,1.898,334.7,43.17,1.898,2.715,7999
2020-10-26 18:30:13,"2020-10-26 18:30:00",10.04,994.8842,0.808,60.02,1.053,1.058,2.617,342.9,3.243,332.8,24.5,3.243,4.812,7999
2020-10-26 18:40:08,"2020-10-26 18:40:00",9.8,994.6985,0.64,61.6,0.932,0.891,1.646,326.9,2.624,330.5,14.68,2.624,3.616,7999
2020-10-26 18:50:11,"2020-10-26 18:50:00",9.29,994.6311,0.999,61.77,1.277,1.213,0.96,311.7,1.955,328.5,33.95,1.955,3.44,7999
2020-10-26 19:20:09,"2020-10-26 19:20:00",8.92,994.2909,1.099,56.78,1.276,1.286,2.391,315,3.265,305.8,13.07,3.265,4.214,7999
2020-10-26 19:30:05,"2020-10-26 19:30:00",10.08,994.1925,1.3,57.01,1.497,1.554,3.067,305,2.877,296.8,14.15,2.877,3.744,7999
2020-10-26 19:40:09,"2020-10-26 19:40:00",9.91,994.3793,1.339,57.39,1.695,1.673,1.999,281.7,2.032,326.3,25.04,2.032,3.214,7999
2020-10-26 19:50:10,"2020-10-26 19:50:00",9.84,993.913,1.478,55.28,1.709,1.764,1.813,44.24,1.768,11.04,58.11,1.768,3.665,7999
2020-10-26 20:00:13,"2020-10-26 20:00:00",9.54,994.0017,1.159,54.52,1.415,1.379,1.156,125,1.594,337.8,37.37,1.594,2.215,7999
2020-10-26 20:10:09,"2020-10-26 20:10:00",9.92,993.9103,1.96,50.93,2.266,2.283,1.274,301.3,1.388,339.7,27.49,1.388,2.626,7999
2020-10-26 20:20:10,"2020-10-26 20:20:00",10.94,994.224,1.98,49.31,2.324,2.331,1.931,324.6,2.586,326.4,26.95,2.586,3.499,7999
2020-10-26 20:30:11,"2020-10-26 20:30:00",10.85,994.1626,2.009,46.88,2.245,2.256,3.234,29.11,1.47,336.1,29.43,1.47,3.234,7999
2020-10-26 20:40:21,"2020-10-26 20:40:00",10.74,994.4996,1.76,49.02,2.045,2.032,1.235,318,1.748,336.4,15.84,1.748,2.528,7999
2020-10-26 20:50:11,"2020-10-26 20:50:00",10.65,994.5703,1.899,50.18,2.194,2.178,1.431,287.4,1.462,284.2,10.66,1.462,1.803,7999
2020-10-26 21:00:13,"2020-10-26 21:00:00",10.46,994.4709,1.999,49.72,2.22,2.233,1.607,278,1.82,286.2,9.19,1.82,2.293,7999
2020-10-26 21:10:11,"2020-10-26 21:10:00",10.33,994.5443,1.9,47.69,2.128,2.12,1.784,337.3,1.682,346.7,23.96,1.682,1.989,7999
2020-10-26 21:20:08,"2020-10-26 21:20:00",10.26,994.5859,2.059,44.37,2.258,2.261,1.46,350,1.704,345.9,13.3,1.704,2.362,7999
2020-10-26 21:30:09,"2020-10-26 21:30:00",10.06,994.681,2.019,44.32,2.265,2.236,2.352,318.1,2.16,310.9,16.21,2.16,3.146,7999
2020-10-26 21:40:06,"2020-10-26 21:40:00",9.74,994.6279,1.859,44.87,2.073,2.054,1.264,291,1.63,316.2,16.4,1.63,2.156,7999
2020-10-26 21:50:13,"2020-10-26 21:50:00",9.23,994.8041,1.778,43.08,1.917,1.922,2.038,296.5,1.98,293.3,14.25,1.98,2.93,7999
2020-10-26 22:00:10,"2020-10-26 22:00:00",8.82,994.7719,1.837,43.49,1.953,1.96,1.441,335.1,1.357,334.6,13.65,1.357,2.009,7999
