2020-10-27 16:00:05,"2020-10-27 16:00:00",9.39,994.4115,0.94,54.81,1.101,1.14,3.077,283.3,3.269,274.7,17.72,3.269,4.018,7999
2020-10-27 16:20:11,"2020-10-27 16:20:00",10.68,994.2633,1.016,58.99,1.266,1.253,0.696,266.9,1.665,278.9,12.93,1.665,2.528,7999
2020-10-27 16:30:05,"2020-10-27 16:30:00",11.04,994.0558,1.202,55.68,1.674,1.584,1.637,227.9,1.931,245.2,19.35,1.931,2.342,7999
2020-10-27 16:40:11,"2020-10-27 16:40:00",11.63,994.12,1.541,54.98,1.835,1.895,2.391,270.7,2.575,264.6,13.82,2.575,3.616,7999
2020-10-27 16:50:06,"2020-10-27 16:50:00",12.2,993.8754,1.222,55.5,1.644,1.564,2.666,230.3,3.566,265.6,19.38,3.566,5.4,7999
2020-10-27 17:00:12,"2020-10-27 17:00:00",12.22,993.7075,1.701,52.4,2.047,1.986,1.823,210.4,1.887,215.7,22.88,1.887,2.44,7999
2020-10-27 17:10:10,"2020-10-27 17:10:00",12.31,993.5076,1.921,53.66,2.353,2.35,2.666,260.9,2.011,271,23.6,2.011,2.95,7999
2020-10-27 17:20:12,"2020-10-27 17:20:00",12.32,993.4269,1.801,54.42,2.326,2.242,3.303,265.3,2.823,279.4,21.01,2.823,3.685,7999
2020-10-27 17:30:11,"2020-10-27 17:30:00",12.37,993.1732,2.141,47.78,2.55,2.488,3.518,227.2,3.045,246.9,30.18,3.045,3.94,7999
2020-10-27 17:40:12,"2020-10-27 17:40:00",12.39,992.9543,2.54,46.72,2.795,2.806,1.715,230.7,2.216,249.4,13.44,2.216,3.322,7999
2020-10-27 17:50:09,"2020-10-27 17:50:00",12.45,992.5222,3,44.36,3.284,3.333,3.783,266.9,2.188,258.7,25.48,2.188,3.832,7999
2020-10-27 18:00:13,"2020-10-27 18:00:00",12.46,992.4774,2.96,44.47,3.214,3.247,2.372,263.9,2.51,246.8,20.03,2.51,3.685,7999
2020-10-27 18:10:12,"2020-10-27 18:10:00",12.48,992.4498,3.22,43.25,3.481,3.532,2.411,258.5,2.676,244,19.58,2.676,3.773,7999
2020-10-27 18:20:10,"2020-10-27 18:20:00",12.49,992.3077,3.032,44.51,3.399,3.399,3.969,263.7,2.572,258.7,20.75,2.572,3.969,7999
2020-10-27 18:30:22,"2020-10-27 18:30:00",12.52,992.3067,3.459,47.53,3.837,3.774,2.205,263.5,2.746,263.9,6.514,2.746,4.038,7999
2020-10-27 18:40:10,"2020-10-27 18:40:00",12.55,992.1127,3.739,43.72,4.009,4.045,5.998,266.5,3.963,267.3,15,3.963,5.998,7999
2020-10-27 19:00:04,"2020-10-27 19:00:00",12.53,991.7452,3.579,43.93,3.793,3.839,4.371,253,3.424,261.2,14.13,3.424,4.89,7999
2020-10-27 19:10:14,"2020-10-27 19:10:00",12.55,991.5733,3.91,42.09,4.24,4.244,2.391,247.8,3.022,272.5,17.14,3.022,4.077,7999
2020-10-27 19:30:08,"2020-10-27 19:30:00",12.54,990.9404,4.5,38.4,4.795,4.779,2.548,253.4,2.105,241.1,24.1,2.105,2.666,7999
2020-10-27 19:40:04,"2020-10-27 19:40:00",12.53,990.7659,4.359,40.25,4.556,4.565,2.46,239.4,3.41,264.2,16.61,3.41,4.42,7999
2020-10-27 19:50:07,"2020-10-27 19:50:00",12.53,990.6897,4.478,38.47,4.705,4.751,4.39,265.5,4.079,264.1,8.2,4.079,5.047,7999
2020-10-27 20:00:11,"2020-10-27 20:00:00",12.53,990.5488,4.678,36.33,4.816,4.964,4.234,242.7,4.247,267.1,18.07,4.247,5.214,7999
2020-10-27 20:20:11,"2020-10-27 20:20:00",12.51,990.4766,4.619,39.66,4.846,4.835,3.156,256.9,3.451,267.6,10.94,3.451,4.949,7999
2020-10-27 20:30:12,"2020-10-27 20:30:00",12.5,990.3923,4.639,36.93,4.903,4.874,2.617,203.9,3.49,217.7,7.077,3.49,5.184,7999
2020-10-27 20:40:13,"2020-10-27 20:40:00",12.49,990.2856,4.907,36.26,5.192,5.196,4.116,244.7,3.212,247.6,20.94,3.212,4.116,7999
2020-10-27 20:50:12,"2020-10-27 20:50:00",12.46,990.1854,4.859,37.64,5.184,5.182,3.714,258.1,3.392,258.9,8.11,3.392,4.312,7999
2020-10-27 21:00:07,"2020-10-27 21:00:00",12.46,990.1246,4.819,36.3,5.106,5.121,2.656,269.1,3.346,271.1,15.99,3.346,4.136,7999
2020-10-27 21:10:10,"2020-10-27 21:10:00",12.43,990.1825,5.038,35.75,5.353,5.376,2.901,264.3,2.911,251.2,7.749,2.911,3.773,7999
2020-10-27 21:20:05,"2020-10-27 21:20:00",12.4,990.0268,4.719,34.48,5.049,5.03,3.136,247.3,3.405,255,12.45,3.405,4.479,7999
2020-10-27 21:30:20,"2020-10-27 21:30:00",12.36,989.8239,4.619,35.51,4.852,4.895,4.41,270.4,3.867,259.9,9.2,3.867,4.41,7999
2020-10-27 21:40:05,"2020-10-27 21:40:00",12.31,989.6927,4.66,32.99,4.984,4.985,3.959,239.6,3.061,261.5,15.02,3.061,3.959,7999
2020-10-27 21:50:12,"2020-10-27 21:50:00",12.25,989.6483,4.5,35.03,4.812,4.791,1.568,247.9,3.189,243,22.63,3.189,5.116,7999
2020-10-27 22:00:05,"2020-10-27 22:00:00",12.19,989.7449,4.599,35.68,4.932,4.921,1.264,236.4,1.791,238.4,11.18,1.791,2.675,7999
2020-10-27 22:10:13,"2020-10-27 22:10:00",12.12,989.6072,4.359,36.07,4.638,4.657,2.626,270.3,2.51,275.2,10.73,2.51,3.567,7999
2020-10-27 22:20:10,"2020-10-27 22:20:00",12.04,989.4451,4.12,34.99,4.402,4.408,2.391,234.9,2.186,243.9,11.42,2.186,2.901,7999
2020-10-27 22:30:07,"2020-10-27 22:30:00",11.95,989.2161,3.84,34.58,4.059,4.069,2.852,263.9,2.371,254.4,10.97,2.371,2.92,7999
2020-10-27 22:40:11,"2020-10-27 22:40:00",11.81,989.0806,3.559,36.97,3.647,3.683,2.95,281.4,3.084,265.6,12.55,3.084,3.891,7999
2020-10-27 22:50:05,"2020-10-27 22:50:00",11.76,989.1694,3.36,37.08,3.343,3.346,3.842,244.5,2.481,261.2,9.84,2.481,3.842,7999
2020-10-27 23:00:13,"2020-10-27 23:00:00",11.74,989.0181,3.14,37.98,3.133,3.14,2.607,272.8,2.628,240.9,17.74,2.628,3.528,7999
2020-10-27 23:10:09,"2020-10-27 23:10:00",11.73,988.9448,3.08,38.54,3.046,3.056,1.891,250.3,2.593,251.8,12.64,2.593,3.812,7999
2020-10-27 23:50:12,"2020-10-27 23:50:00",11.67,988.8297,2.54,41.79,2.474,2.478,1.617,212.1,1.597,230.4,14,1.597,2.45,7999
