2020-10-30 00:00:13,"2020-10-30 00:00:00",11.4,987.1605,2.399,59.4,2.446,2.456,2.019,43.12,1.472,33.25,23.27,1.472,2.136,7999
2020-10-30 00:10:04,"2020-10-30 00:10:00",11.38,987.2504,2.359,59.03,2.403,2.412,2.058,39.44,1.693,32.34,16.4,1.693,2.44,7999
2020-10-30 00:20:07,"2020-10-30 00:20:00",11.37,987.1656,2.299,58.75,2.359,2.356,0.97,34.93,1.315,30.49,14.31,1.315,1.891,7999
2020-10-30 00:30:11,"2020-10-30 00:30:00",11.37,987.3546,2.339,58.33,2.374,2.377,1.401,335.1,0.995,350.6,34.06,0.995,1.401,7999
2020-10-30 00:40:04,"2020-10-30 00:40:00",11.36,987.433,2.339,58.73,2.373,2.374,2.029,330,1.699,330,16.93,1.699,2.264,7999
2020-10-30 00:50:12,"2020-10-30 00:50:00",11.35,987.7003,2.319,58.69,2.355,2.372,1.607,336.1,1.412,339.4,29.99,1.412,1.96,7999
2020-10-30 01:00:10,"2020-10-30 01:00:00",11.36,987.8198,2.318,59.61,2.353,2.353,1.166,351.1,1.088,348.2,30.93,1.088,2.078,7999
2020-10-30 01:10:04,"2020-10-30 01:10:00",11.34,987.8991,2.279,58.29,2.322,2.309,1.058,329.4,1.227,348.9,21.7,1.227,2.087,7999
2020-10-30 01:20:11,"2020-10-30 01:20:00",11.33,987.8287,2.16,58.69,2.2,2.211,1.548,39.01,1.543,28.97,15.02,1.543,2.087,7999
2020-10-30 01:30:11,"2020-10-30 01:30:00",11.33,987.8225,2.059,59.87,2.093,2.105,1.068,48.98,1.279,43.59,12.17,1.279,1.529,7999
2020-10-30 01:40:10,"2020-10-30 01:40:00",11.32,987.8719,2.019,59.18,2.029,2.044,1.156,44.22,1.548,33.57,13.23,1.548,2.166,7999
2020-10-30 01:50:09,"2020-10-30 01:50:00",11.31,987.9005,2.02,58.33,2.064,2.055,0.617,40.71,1.286,36.67,39.42,1.286,1.754,7999
2020-10-30 02:00:12,"2020-10-30 02:00:00",11.32,987.8517,2.019,57.02,2.026,2.033,2.411,37.52,1.529,39.42,16.02,1.529,2.411,7999
2020-10-30 02:10:09,"2020-10-30 02:10:00",11.3,987.8416,1.979,56.42,2.022,2.017,2.381,39.52,2.139,34.15,12.69,2.139,2.911,7999
2020-10-30 02:20:11,"2020-10-30 02:20:00",11.29,987.879,1.919,56.38,1.983,1.981,1.705,23.71,1.79,42.59,11.96,1.79,2.577,7999
2020-10-30 02:30:12,"2020-10-30 02:30:00",11.29,987.9619,1.9,56.46,1.959,1.961,1.833,52.02,1.623,48.65,15.81,1.623,1.833,7999
2020-10-30 02:40:12,"2020-10-30 02:40:00",11.29,988.0792,1.939,54.96,1.967,1.976,1.47,10.66,1.529,34.75,16.4,1.529,2.166,7999
2020-10-30 02:50:07,"2020-10-30 02:50:00",11.27,988.258,1.899,54.94,1.938,1.945,1.539,23.28,1.046,28.35,19.74,1.046,1.637,7999
2020-10-30 03:00:12,"2020-10-30 03:00:00",11.27,988.5314,1.899,55.68,1.964,1.95,1.127,307.9,0.908,340.5,18.74,0.908,1.127,7999
2020-10-30 03:10:09,"2020-10-30 03:10:00",11.26,988.7879,1.84,57.65,1.905,1.897,0.441,319.7,0.915,318.7,8.89,0.915,1.392,7999
2020-10-30 03:20:05,"2020-10-30 03:20:00",11.25,988.8834,1.78,57.93,1.822,1.818,1.725,330,1.218,327.3,19.21,1.218,1.725,7999
2020-10-30 03:30:04,"2020-10-30 03:30:00",11.24,989.0022,1.719,58.31,1.74,1.75,1.627,2.422,1.178,332.5,11.76,1.178,1.882,7999
2020-10-30 03:40:09,"2020-10-30 03:40:00",11.23,988.8584,1.66,58.65,1.692,1.69,0.451,30.81,0.755,6.591,30.13,0.755,1.245,7999
2020-10-30 03:50:04,"2020-10-30 03:50:00",11.23,989.0266,1.579,60.27,1.611,1.609,0.255,348.9,0.551,333.3,19.31,0.551,0.97,7999
2020-10-30 04:00:18,"2020-10-30 04:00:00",11.22,988.9987,1.599,59.61,1.574,1.586,0.255,37.13,0.45,47.05,16.58,0.45,0.608,7999
2020-10-30 04:10:04,"2020-10-30 04:10:00",11.2,989.1221,1.5,57.65,1.524,1.523,1.627,46.39,1.55,38.3,14.72,1.55,1.793,7999
2020-10-30 04:20:09,"2020-10-30 04:20:00",11.2,989.2861,1.545,56.39,1.544,1.541,0.833,348.5,0.805,7.326,42.76,0.805,1.46,7999
2020-10-30 04:30:12,"2020-10-30 04:30:00",11.2,989.3698,1.48,59.37,1.489,1.489,1.156,350.6,1.119,322.4,13.53,1.119,1.578,7999
2020-10-30 04:40:13,"2020-10-30 04:40:00",11.19,989.3235,1.381,57.09,1.431,1.43,1.362,113,1.025,340.3,34.39,1.025,1.499,7999
2020-10-30 04:50:09,"2020-10-30 04:50:00",11.18,989.1721,1.34,56.83,1.355,1.36,1.499,35,1.276,41,8.39,1.276,1.588,7999
2020-10-30 05:00:13,"2020-10-30 05:00:00",11.18,989.1963,1.3,56.55,1.299,1.309,1.411,38.51,0.924,29.25,14.78,0.924,1.411,7999
2020-10-30 05:10:12,"2020-10-30 05:10:00",11.18,989.2043,1.181,57.11,1.198,1.203,1.009,50.08,1.413,33.16,13.17,1.413,1.686,7999
2020-10-30 05:20:17,"2020-10-30 05:20:00",11.15,989.2507,1.141,55.58,1.198,1.193,0.216,51.25,0.845,32.7,21.22,0.845,1.725,7999
2020-10-30 05:30:10,"2020-10-30 05:30:00",11.14,989.2768,1.099,55.23,1.126,1.129,1.245,27.97,1.321,38.44,11.26,1.321,1.911,7999
2020-10-30 05:40:12,"2020-10-30 05:40:00",11.13,989.3127,1.081,55.41,1.101,1.096,1.058,47.81,0.955,353.1,36.12,0.955,1.284,7999
2020-10-30 05:50:04,"2020-10-30 05:50:00",11.13,989.5337,1.04,55.89,1.059,1.06,0.284,30.11,0.821,23.23,30.2,0.821,1.627,7999
2020-10-30 06:00:05,"2020-10-30 06:00:00",11.11,989.7361,1.019,55.5,1.037,1.033,1.97,328.4,1.358,341,19.38,1.358,1.97,7999
2020-10-30 06:10:04,"2020-10-30 06:10:00",11.1,989.8774,1.021,56.01,1.038,1.036,1.49,341.2,1.031,323,16.46,1.031,1.49,7999
2020-10-30 06:20:04,"2020-10-30 06:20:00",11.09,989.9241,0.98,56.1,0.991,0.991,1.225,318.5,1.544,333.7,15.96,1.544,2.166,7999
2020-10-30 06:30:09,"2020-10-30 06:30:00",11.09,989.8453,0.78,57.19,0.819,0.828,0.98,28.89,0.955,346.9,23.54,0.955,1.793,7999
2020-10-30 06:40:08,"2020-10-30 06:40:00",11.08,989.7542,0.7,57.05,0.704,0.71,0.657,316.5,0.639,343.6,24.7,0.639,1.137,7999
2020-10-30 06:50:09,"2020-10-30 06:50:00",11.07,989.8229,0.661,58.13,0.648,0.655,1.774,37.22,1.673,39.11,11.97,1.673,2.205,7999
2020-10-30 07:00:09,"2020-10-30 07:00:00",11.08,989.9238,0.561,58.33,0.585,0.58,1.245,45.5,1.246,30.71,14.63,1.246,1.803,7999
2020-10-30 07:10:04,"2020-10-30 07:10:00",11.04,990.0506,0.581,57.35,0.558,0.567,0.657,38.5,0.759,29.19,16.2,0.759,1.156,7999
2020-10-30 07:40:12,"2020-10-30 07:40:00",11,990.4698,0.401,58.82,0.358,0.368,1.186,315.8,0.884,323.9,14.32,0.884,1.186,7999
2020-10-30 07:50:05,"2020-10-30 07:50:00",10.99,990.4751,0.381,58.27,0.377,0.38,1.235,314.8,1.156,325.7,15.7,1.156,1.45,7999
2020-10-30 08:00:22,"2020-10-30 08:00:00",10.98,990.5205,0.32,58.85,0.336,0.34,0.588,292.7,0.858,314,14.15,0.858,1.294,7999
2020-10-30 08:10:09,"2020-10-30 08:10:00",10.97,990.5565,0.261,59.09,0.27,0.264,1.519,291,1.531,298.5,15.81,1.531,1.931,7999
2020-10-30 08:20:04,"2020-10-30 08:20:00",10.97,990.7175,0.281,60.7,0.312,0.317,1.588,263.5,1.51,271,8.38,1.51,1.813,7999
2020-10-30 08:30:11,"2020-10-30 08:30:00",10.92,990.6426,0.22,60.86,0.229,0.225,1.46,296,1.365,283.3,9.46,1.365,1.617,7999
2020-10-30 08:40:12,"2020-10-30 08:40:00",10.91,990.7412,0.221,60.3,0.224,0.22,1.597,295.8,1.459,309.9,16.95,1.459,1.891,7999
2020-10-30 08:50:12,"2020-10-30 08:50:00",10.9,990.5383,0.08,61.44,0.085,0.1,1.676,302.3,1.508,300.3,11.38,1.508,2.215,7999
2020-10-30 09:00:11,"2020-10-30 09:00:00",10.88,990.767,0.061,61.6,0.104,0.095,1.284,287.1,1.437,302.7,12.72,1.437,1.931,7999
2020-10-30 09:10:20,"2020-10-30 09:10:00",10.86,990.7049,0.082,62.22,0.062,0.079,2.009,259.4,1.69,276,16.85,1.69,2.176,7999
2020-10-30 09:20:10,"2020-10-30 09:20:00",10.84,990.6439,-0.018,62.08,-0.007,-0.009,2.45,258.7,1.731,277.2,14.56,1.731,2.646,7999
2020-10-30 09:30:04,"2020-10-30 09:30:00",10.8,990.6769,-0.199,64.37,-0.218,-0.213,1.441,245.2,1.512,272.3,18.36,1.512,1.823,7999
2020-10-30 09:40:12,"2020-10-30 09:40:00",10.79,990.8462,-0.358,65.4,-0.423,-0.405,2.048,272.3,1.455,288.9,9.02,1.455,2.048,7999
2020-10-30 09:50:13,"2020-10-30 09:50:00",10.76,991.0706,-0.419,65.05,-0.446,-0.457,2.538,294.4,1.872,302.9,11.56,1.872,2.587,7999
2020-10-30 10:00:04,"2020-10-30 10:00:00",10.75,991.0988,-0.486,66.55,-0.594,-0.567,1.401,265.9,1.586,280.8,10.65,1.586,2.058,7999
2020-10-30 10:10:11,"2020-10-30 10:10:00",10.72,991.1895,-0.617,65.75,-0.666,-0.673,1.901,316.2,1.588,287.3,17.91,1.588,2.146,7999
2020-10-30 10:20:09,"2020-10-30 10:20:00",10.68,991.2189,-0.677,66.05,-0.738,-0.736,1.343,301.3,1.36,298.8,12.78,1.36,1.705,7999
2020-10-30 10:30:05,"2020-10-30 10:30:00",10.67,991.2317,-0.658,65.67,-0.694,-0.698,1.352,310.5,1.148,302.4,9.82,1.148,1.715,7999
2020-10-30 10:40:04,"2020-10-30 10:40:00",10.63,991.1406,-0.639,65.13,-0.662,-0.654,1.235,287.6,1.231,293.6,17.42,1.231,1.47,7999
2020-10-30 10:50:06,"2020-10-30 10:50:00",10.56,991.3253,-0.638,64.17,-0.609,-0.621,1.529,312.1,1.281,306.7,14.81,1.281,1.558,7999
2020-10-30 11:00:12,"2020-10-30 11:00:00",10.47,991.4896,-0.519,64.19,-0.558,-0.543,0.843,285.5,0.657,308.8,25.52,0.657,1.098,7999
2020-10-30 11:10:11,"2020-10-30 11:10:00",10.43,991.7746,-0.558,63.85,-0.555,-0.551,1.196,317.2,1.489,303.8,10.77,1.489,2.097,7999
2020-10-30 11:20:12,"2020-10-30 11:20:00",10.31,991.8868,-0.498,63.15,-0.529,-0.517,1.48,297.1,2.091,297.3,15.74,2.091,2.92,7999
2020-10-30 11:30:15,"2020-10-30 11:30:00",10.25,992.0682,-0.638,63.65,-0.631,-0.614,2.617,293.9,2.127,302.6,16.1,2.127,3.293,7999
2020-10-30 11:40:10,"2020-10-30 11:40:00",10.13,992.0643,-0.719,64.37,-0.752,-0.749,1.539,319.9,1.554,306.9,13.07,1.554,2.097,7999
2020-10-30 11:50:20,"2020-10-30 11:50:00",9.93,992.2419,-0.759,64.27,-0.802,-0.807,2.558,327.5,1.78,307.4,12.18,1.78,2.558,7999
2020-10-30 12:00:04,"2020-10-30 12:00:00",9.73,992.3412,-0.859,64.63,-0.914,-0.906,1.343,300,1.664,310.3,14.1,1.664,2.136,7999
2020-10-30 12:10:04,"2020-10-30 12:10:00",9.62,992.3095,-0.98,65.25,-1.095,-1.086,1.362,303,1.2,318.7,14.54,1.2,1.882,7999
2020-10-30 12:20:13,"2020-10-30 12:20:00",9.41,992.5031,-1.059,65.19,-1.157,-1.154,0.931,317.9,1.46,311.4,13.29,1.46,2.029,7999
2020-10-30 12:30:12,"2020-10-30 12:30:00",9.22,992.401,-1.159,65.67,-1.259,-1.256,0.813,333.6,0.943,326.8,21.15,0.943,1.411,7999
2020-10-30 12:40:04,"2020-10-30 12:40:00",9.05,992.5298,-1.26,66.51,-1.427,-1.422,0.774,321.3,1.031,324.9,10.48,1.031,1.421,7999
2020-10-30 12:50:05,"2020-10-30 12:50:00",8.96,992.7206,-1.399,66.9,-1.487,-1.486,1.725,305.2,1.392,314.8,13.18,1.392,1.842,7999
2020-10-30 13:00:07,"2020-10-30 13:00:00",8.85,992.8507,-1.38,67.02,-1.486,-1.476,1.411,309.5,1.243,330.1,13.81,1.243,1.617,7999
2020-10-30 13:10:04,"2020-10-30 13:10:00",8.93,993.1185,-1.144,65.81,-1.29,-1.302,1.137,326.4,0.972,317.2,11.19,0.972,1.254,7999
2020-10-30 13:20:07,"2020-10-30 13:20:00",8.98,993.496,-0.92,64.99,-1.067,-1.086,0.549,284.9,1.013,304.4,13.64,1.013,1.519,7999
2020-10-30 13:30:11,"2020-10-30 13:30:00",9.46,993.7166,-0.62,63.06,-0.78,-0.786,1,326.1,1.686,319.5,16.58,1.686,2.685,7999
2020-10-30 13:40:11,"2020-10-30 13:40:00",9.82,993.7838,-0.598,63.33,-0.611,-0.666,1.019,5.956,1.281,337.2,36.41,1.281,1.754,7999
2020-10-30 13:50:11,"2020-10-30 13:50:00",10.18,994.0229,-0.399,60.21,-0.379,-0.383,3.41,11.12,2.201,335.8,39.05,2.201,3.41,7999
2020-10-30 14:00:12,"2020-10-30 14:00:00",10.51,994.171,-0.219,59.44,-0.218,-0.226,1.578,312.2,2.151,331,42.2,2.151,3.009,7999
2020-10-30 14:10:04,"2020-10-30 14:10:00",10.82,994.362,0.141,57.69,0.15,0.14,1.95,292.8,1.294,305.7,42.52,1.294,1.96,7999
2020-10-30 14:20:10,"2020-10-30 14:20:00",11.23,994.5487,0.222,55.92,0.318,0.276,1.94,307.7,1.891,329.6,26.6,1.891,2.47,7999
2020-10-30 14:30:10,"2020-10-30 14:30:00",11.54,994.6936,0.262,54.14,0.245,0.292,3.753,319.7,2.816,316.2,11.86,2.816,3.871,7999
2020-10-30 14:40:04,"2020-10-30 14:40:00",11.64,994.757,0.562,53.27,0.665,0.678,2.411,290,2.029,314,22.97,2.029,3.018,7999
2020-10-30 14:50:12,"2020-10-30 14:50:00",11.75,994.6516,0.841,51.61,0.888,0.912,2.724,303.6,1.953,315,20.47,1.953,2.832,7999
2020-10-30 15:00:08,"2020-10-30 15:00:00",11.84,994.7521,0.84,51.22,1.014,0.974,1.539,310.5,1.859,336,20.69,1.859,2.862,7999
2020-10-30 15:10:09,"2020-10-30 15:10:00",11.92,994.8605,0.862,50.53,1.074,1.005,2.117,1.442,2.49,335.8,31.28,2.49,3.479,7999
2020-10-30 15:20:05,"2020-10-30 15:20:00",11.98,994.9054,1.082,49.55,1.28,1.237,1.294,14.23,1.74,335,22.14,1.74,2.734,7999
2020-10-30 15:30:04,"2020-10-30 15:30:00",12.03,994.9406,1.222,48.22,1.29,1.308,2.293,334.4,2.595,344.6,25.28,2.595,3.763,7999
2020-10-30 15:40:07,"2020-10-30 15:40:00",12.08,994.9257,1.401,47.37,1.588,1.569,1.323,330.6,2.172,352.3,36.7,2.172,3.205,7999
2020-10-30 15:50:12,"2020-10-30 15:50:00",12.13,994.8245,1.621,46.02,1.878,1.852,2.029,338.2,1.57,356,50.34,1.57,2.744,7999
2020-10-30 16:00:23,"2020-10-30 16:00:00",12.2,994.9991,1.501,46.59,1.83,1.781,2.136,340.7,2.394,39.92,23.17,2.394,3.861,7999
2020-10-30 16:20:10,"2020-10-30 16:20:00",12.3,995.1713,2.08,46.46,2.609,2.563,0.735,66.22,1.366,22.27,22.07,1.366,2.862,7999
2020-10-30 16:30:09,"2020-10-30 16:30:00",12.36,995.2373,2.04,44.87,2.563,2.586,1.519,339.5,1.983,26.35,19.01,1.983,2.548,7999
2020-10-30 16:40:10,"2020-10-30 16:40:00",12.4,995.241,2.4,45.13,2.88,2.879,1.833,330.2,2.06,323.6,19.77,2.06,2.548,7999
2020-10-30 16:50:07,"2020-10-30 16:50:00",12.44,995.2698,2.54,43.64,3.229,3.212,0.96,39.77,1.08,327.9,31.08,1.08,2.009,7999
2020-10-30 17:00:11,"2020-10-30 17:00:00",12.49,995.1548,2.659,42.03,3.212,3.254,3.528,43.72,3.08,31.98,11.17,3.08,3.763,7999
2020-10-30 17:10:10,"2020-10-30 17:10:00",12.53,995.2551,2.54,42.41,3.027,3.023,1.774,145.9,1.98,38.06,39.01,1.98,3.224,7999
2020-10-30 17:20:13,"2020-10-30 17:20:00",12.58,995.3639,2.8,42.68,3.259,3.331,2.489,349.5,1.767,339.4,38.6,1.767,2.489,7999
2020-10-30 17:30:12,"2020-10-30 17:30:00",12.6,995.3748,3.439,42,4.045,4.075,1.588,279.4,1.193,246.4,36.05,1.193,2.019,7999
2020-10-30 17:40:12,"2020-10-30 17:40:00",12.64,995.3167,3.339,44.85,4.195,4.151,0.363,25.77,1.192,259.1,69.11,1.192,1.989,7999
2020-10-30 17:50:09,"2020-10-30 17:50:00",12.68,995.1775,3.539,40.39,4.189,4.136,1.107,233.1,1.731,313.8,31.79,1.731,2.803,7999
2020-10-30 18:00:06,"2020-10-30 18:00:00",12.71,995.2504,3.24,41.78,3.77,3.75,1.558,256.4,1.685,248.4,7.361,1.685,2.313,7999
2020-10-30 18:10:12,"2020-10-30 18:10:00",12.74,995.2567,4.239,40.49,5.103,5.072,1.137,92.9,0.808,109.5,24.37,0.808,1.529,7999
2020-10-30 18:20:04,"2020-10-30 18:20:00",12.77,995.0135,3.76,39.43,4.358,4.324,1.313,317.2,2.008,324.7,19.2,2.008,3.195,7999
2020-10-30 18:30:09,"2020-10-30 18:30:00",12.78,994.9675,3.559,40.28,4.101,4.031,0.382,302.8,1.972,339.4,34.19,1.972,2.999,7999
2020-10-30 18:40:09,"2020-10-30 18:40:00",12.83,994.7982,4.239,38.57,4.941,4.94,2.793,49.64,1.984,18.63,28.14,1.984,2.793,7999
2020-10-30 19:00:04,"2020-10-30 19:00:00",12.85,994.7116,4.584,38.7,5.306,5.274,1.107,245.1,0.934,351.5,50.25,0.934,1.392,7999
2020-10-30 19:10:06,"2020-10-30 19:10:00",12.88,994.6656,4.559,38.12,5.057,5.039,1.166,26.26,1.634,337.1,23.66,1.634,2.362,7999
2020-10-30 19:20:04,"2020-10-30 19:20:00",12.89,994.6532,4.599,38.22,5.184,5.188,1.607,13.92,1.57,13.94,51.5,1.57,3.665,7999
2020-10-30 19:30:12,"2020-10-30 19:30:00",12.88,994.6819,4.579,38.43,5.122,5.072,2.009,318.2,1.75,320.2,16.82,1.75,2.391,7999
2020-10-30 19:40:09,"2020-10-30 19:40:00",12.89,994.6264,4.539,37.75,5.04,5.067,2.989,50.05,1.76,43.22,22.25,1.76,2.989,7999
2020-10-30 19:50:04,"2020-10-30 19:50:00",12.89,994.6039,4.779,37.84,5.35,5.297,1.754,295.6,1.833,333.5,21.62,1.833,2.568,7999
2020-10-30 20:00:11,"2020-10-30 20:00:00",12.88,994.4259,4.66,37.48,5.258,5.208,0.902,232.6,1.031,267,20.76,1.031,1.823,7999
2020-10-30 20:10:12,"2020-10-30 20:10:00",12.87,994.3298,4.876,37.53,5.659,5.61,0.696,320.1,0.964,360,46.65,0.964,1.842,7999
2020-10-30 20:20:12,"2020-10-30 20:20:00",12.86,994.2495,4.979,37.67,5.607,5.531,0.872,37.73,1.541,1.583,21.7,1.541,2.626,7999
2020-10-30 20:30:04,"2020-10-30 20:30:00",12.85,994.2118,5.078,37.34,5.785,5.782,1.695,336.8,1.548,337.7,23.12,1.548,2.205,7999
2020-10-30 20:40:21,"2020-10-30 20:40:00",12.83,994.2868,5.038,37.97,5.786,5.801,1.666,314.7,1.508,301.3,15.65,1.508,1.764,7999
2020-10-30 20:50:20,"2020-10-30 20:50:00",12.81,994.2842,4.978,37.53,5.461,5.532,2.225,327.2,2.318,324.1,8.6,2.318,2.803,7999
2020-10-30 21:00:12,"2020-10-30 21:00:00",12.78,994.3112,5.139,37.08,5.884,5.849,0.941,291.8,0.91,351.5,40.14,0.91,1.901,7999
2020-10-30 21:10:10,"2020-10-30 21:10:00",12.76,994.335,5.039,37.39,5.915,5.917,0.412,3.488,0.749,10.74,22.46,0.749,1.147,7999
2020-10-30 21:20:06,"2020-10-30 21:20:00",12.72,994.2386,5.499,36.59,6.429,6.374,0.529,78.15,0.898,256.9,59.32,0.898,1.372,7999
2020-10-30 21:30:11,"2020-10-30 21:30:00",12.67,994.1027,5.238,37.26,5.952,5.961,1.235,317.1,1.163,350.8,24.25,1.163,1.656,7999
2020-10-30 21:40:04,"2020-10-30 21:40:00",12.6,994.093,5.099,37.78,5.683,5.7,1.068,319.3,1.401,318.8,21.57,1.401,1.803,7999
2020-10-30 21:50:05,"2020-10-30 21:50:00",12.56,994.1458,5.138,37.77,5.77,5.822,1.245,97.7,1.183,75.19,29.32,1.183,1.999,7999
2020-10-30 22:00:09,"2020-10-30 22:00:00",12.49,994.2802,5.044,38.33,5.842,5.814,0.755,53.94,0.782,64.55,9.01,0.782,0.951,7999
2020-10-30 22:10:09,"2020-10-30 22:10:00",12.4,994.2795,5.179,37.35,5.786,5.793,0.96,52.24,1.156,358.2,34.76,1.156,1.911,7999
2020-10-30 22:20:04,"2020-10-30 22:20:00",12.29,994.2963,4.899,38.36,5.495,5.502,1.117,29.45,0.739,13.93,37.49,0.739,1.117,7999
2020-10-30 22:30:05,"2020-10-30 22:30:00",12.08,994.3242,4.639,38.74,5.153,5.167,1.029,60.54,1.243,48.68,13.76,1.243,1.744,7999
2020-10-30 22:40:04,"2020-10-30 22:40:00",12.01,994.3147,4.279,40.03,4.289,4.309,1.343,51.32,1.441,56.09,5.837,1.441,1.842,7999
2020-10-30 22:50:13,"2020-10-30 22:50:00",11.97,994.3535,4.04,40.82,3.803,3.84,0.882,86.6,0.547,90.7,10.67,0.547,0.882,7999
2020-10-30 23:00:12,"2020-10-30 23:00:00",11.96,994.3487,3.68,41.53,3.358,3.354,0.568,41.64,0.623,36.08,16.98,0.623,0.902,7999
2020-10-30 23:10:05,"2020-10-30 23:10:00",11.95,994.4875,3.52,42.62,3.02,3.039,0.382,70.26,0.408,74.05,9,0.408,0.549,7999
2020-10-30 23:20:04,"2020-10-30 23:20:00",11.94,994.5796,3.221,43.68,2.605,2.622,0.333,102.5,0.502,94.9,8.36,0.502,0.568,7999
2020-10-30 23:30:10,"2020-10-30 23:30:00",11.93,994.6563,2.681,46.34,2.093,2.099,0.99,135.5,0.521,106.9,19.69,0.521,0.99,7999
2020-10-30 23:40:11,"2020-10-30 23:40:00",11.92,994.7468,2.761,46.9,2.164,2.187,0.392,101.1,0.422,117.2,11.87,0.422,0.549,7999
2020-10-30 23:50:13,"2020-10-30 23:50:00",11.92,994.7799,2.281,49.97,1.614,1.618,0.5,82.4,0.537,92.7,5.392,0.537,0.637,7999
