2020-11-02 00:00:08,"2020-11-02 00:00:00",12.3,997.0057,1.621,40.34,1.582,1.585,2.195,282.6,2.001,287.4,7.419,2.001,2.626,7999
2020-11-02 00:10:08,"2020-11-02 00:10:00",12.29,997.011,1.502,40.95,1.437,1.433,2.773,295.6,2.035,292.8,6.843,2.035,2.773,7999
2020-11-02 00:20:07,"2020-11-02 00:20:00",12.28,997.0659,1.342,41.97,1.288,1.292,2.626,284.6,1.753,298.6,13.99,1.753,2.626,7999
2020-11-02 00:30:03,"2020-11-02 00:30:00",12.27,997.0985,1.181,42.25,1.14,1.151,2.048,274.1,2.457,302.4,17.26,2.457,3.018,7999
2020-11-02 00:40:09,"2020-11-02 00:40:00",12.26,997.2703,1.062,43.07,1.038,1.025,2.656,297,2.128,298.8,13.73,2.128,3.763,7999
2020-11-02 00:50:12,"2020-11-02 00:50:00",12.26,997.3797,0.962,44.13,0.857,0.874,1.842,291.2,1.589,277.5,13.24,1.589,2.45,7999
2020-11-02 01:00:10,"2020-11-02 01:00:00",12.25,997.422,0.801,43.27,0.779,0.767,2.489,289.4,2.407,277.9,13.11,2.407,2.94,7999
2020-11-02 01:10:06,"2020-11-02 01:10:00",12.25,997.5819,0.582,44.2,0.495,0.52,2.117,265,2.158,268.4,6.147,2.158,3.214,7999
2020-11-02 01:20:04,"2020-11-02 01:20:00",12.24,997.6072,0.362,44.84,0.284,0.294,2.47,282.1,1.82,273.8,8.94,1.82,2.47,7999
2020-11-02 01:30:16,"2020-11-02 01:30:00",12.23,997.7502,0.516,44.2,0.437,0.457,1.715,286.3,2.415,281.6,11.38,2.415,3.028,7999
2020-11-02 01:40:11,"2020-11-02 01:40:00",12.23,997.611,0.542,43.53,0.528,0.518,3.371,274,2.253,289.8,8.12,2.253,3.371,7999
2020-11-02 01:50:08,"2020-11-02 01:50:00",12.22,997.6333,0.402,44.58,0.388,0.389,3.332,293.1,3.06,287.2,8.9,3.06,4.018,7999
2020-11-02 02:10:19,"2020-11-02 02:10:00",12.21,997.7471,-0.178,49.16,-0.252,-0.232,1.754,267.6,1.673,270.9,11.44,1.673,2.048,7999
2020-11-02 02:20:11,"2020-11-02 02:20:00",12.21,997.7986,-0.357,50.26,-0.377,-0.383,1.793,270.5,2.381,275.7,14.99,2.381,2.96,7999
2020-11-02 02:30:10,"2020-11-02 02:30:00",12.2,997.7963,-0.177,49.95,-0.197,-0.204,3.528,294.6,2.982,283.6,10.31,2.982,3.704,7999
2020-11-02 02:40:11,"2020-11-02 02:40:00",12.19,997.697,-0.378,51.32,-0.4,-0.404,3.136,305.9,2.828,280.2,11.48,2.828,3.44,7999
2020-11-02 02:50:10,"2020-11-02 02:50:00",12.18,997.6899,-0.477,51.48,-0.513,-0.516,2.538,282.3,2.885,286.2,7.836,2.885,3.93,7999
2020-11-02 03:00:04,"2020-11-02 03:00:00",12.18,997.7644,-0.612,52,-0.635,-0.65,3.479,294.3,2.789,280.4,13.14,2.789,3.479,7999
2020-11-02 03:10:09,"2020-11-02 03:10:00",12.17,997.6969,-0.717,53.4,-0.794,-0.768,1.813,256.9,2.568,277.3,12.4,2.568,3.381,7999
2020-11-02 03:20:05,"2020-11-02 03:20:00",12.18,997.7248,-0.757,52.26,-0.806,-0.798,2.764,278.9,2.791,275.9,4.9,2.791,3.322,7999
2020-11-02 03:30:09,"2020-11-02 03:30:00",12.17,997.5991,-0.936,53.47,-1.043,-1.015,2.372,266,1.914,265.9,13.5,1.914,2.372,7999
2020-11-02 03:40:08,"2020-11-02 03:40:00",12.16,997.7152,-1.117,53.54,-1.17,-1.18,1.989,268,1.878,273.5,12.83,1.878,2.313,7999
2020-11-02 03:50:04,"2020-11-02 03:50:00",12.16,997.7573,-1.131,53.87,-1.253,-1.232,1.862,281,2.075,273.5,8.43,2.075,2.548,7999
2020-11-02 04:00:11,"2020-11-02 04:00:00",12.15,998.0251,-1.157,53.72,-1.212,-1.206,2.323,265.7,2.271,273.1,8.34,2.271,3.391,7999
2020-11-02 04:10:04,"2020-11-02 04:10:00",12.14,997.9152,-1.197,53.99,-1.259,-1.258,1.529,275.6,1.842,272.9,11.05,1.842,2.607,7999
2020-11-02 04:20:10,"2020-11-02 04:20:00",12.14,997.8282,-1.096,52.18,-1.169,-1.197,3.371,283.9,1.974,276.6,12.84,1.974,3.371,7999
2020-11-02 04:30:12,"2020-11-02 04:30:00",12.14,997.7607,-1.097,52.72,-1.208,-1.202,1.607,279,1.596,276.4,13.7,1.596,2.009,7999
2020-11-02 04:40:09,"2020-11-02 04:40:00",12.13,997.722,-1.176,52.09,-1.277,-1.28,2.009,265.4,1.872,275.3,9.39,1.872,2.519,7999
2020-11-02 04:50:06,"2020-11-02 04:50:00",12.12,997.8684,-1.257,52.58,-1.406,-1.397,1.48,270.1,1.152,281,11.95,1.152,1.509,7999
2020-11-02 05:00:04,"2020-11-02 05:00:00",12.11,998.1337,-1.256,52.24,-1.358,-1.355,2.372,294.8,2.483,282.8,8.41,2.483,3.205,7999
2020-11-02 05:30:09,"2020-11-02 05:30:00",12.1,997.7858,-1.716,53.18,-1.801,-1.8,2.274,266.5,2.193,269.5,7.605,2.193,2.754,7999
2020-11-02 05:40:12,"2020-11-02 05:40:00",12.1,997.868,-1.816,54.14,-1.93,-1.924,1.852,262.7,2.083,263.6,5.856,2.083,2.421,7999
2020-11-02 05:50:11,"2020-11-02 05:50:00",12.1,997.7813,-1.856,53.2,-1.995,-1.985,1.382,244.2,1.383,249.6,7.486,1.383,1.921,7999
2020-11-02 06:00:12,"2020-11-02 06:00:00",12.09,997.6588,-2.036,54.54,-2.209,-2.204,1.568,268.2,1.37,264.2,10.06,1.37,1.725,7999
2020-11-02 06:10:03,"2020-11-02 06:10:00",12.09,997.5972,-1.936,53.34,-2.015,-2.023,2.587,266.7,2.169,274.2,12.55,2.169,2.764,7999
2020-11-02 06:20:04,"2020-11-02 06:20:00",12.08,997.5673,-1.916,54.09,-2.034,-2.013,2.205,261.6,1.927,267.2,8.47,1.927,2.43,7999
2020-11-02 06:30:03,"2020-11-02 06:30:00",12.08,997.4755,-2.036,54.46,-2.144,-2.13,1.705,258.1,2.274,265.5,9.06,2.274,2.568,7999
2020-11-02 06:40:10,"2020-11-02 06:40:00",12.07,997.3221,-2.136,53.49,-2.179,-2.208,2.734,267.8,2.085,279.3,12.98,2.085,2.734,7999
2020-11-02 06:50:12,"2020-11-02 06:50:00",12.07,997.2454,-2.076,53.69,-2.217,-2.216,2.078,276.5,1.574,259,12.98,1.574,2.107,7999
2020-11-02 07:00:09,"2020-11-02 07:00:00",12.06,997.1456,-2.236,54.13,-2.344,-2.341,1.921,266.3,1.513,258.9,8.65,1.513,2.038,7999
2020-11-02 07:10:03,"2020-11-02 07:10:00",12.06,997.055,-2.276,54.91,-2.5,-2.481,0.363,289.6,0.577,287.9,12.19,0.577,0.931,7999
2020-11-02 07:30:06,"2020-11-02 07:30:00",12.05,997.1431,-2.296,55.93,-2.614,-2.604,0.392,253.9,0.379,233.4,16.04,0.379,0.627,7999
2020-11-02 07:40:10,"2020-11-02 07:40:00",12.04,996.9698,-2.316,56.51,-2.556,-2.584,1.431,265.1,1.109,260.6,20.49,1.109,1.578,7999
2020-11-02 07:50:03,"2020-11-02 07:50:00",12.04,996.8747,-2.135,57.3,-2.325,-2.33,0.764,258.9,1.095,276,15.53,1.095,1.441,7999
2020-11-02 08:00:12,"2020-11-02 08:00:00",12.04,996.9146,-2.041,57.83,-2.262,-2.255,0.794,230.2,0.71,260.3,13.85,0.71,0.823,7999
2020-11-02 08:10:06,"2020-11-02 08:10:00",12.04,996.8352,-1.816,55.41,-1.881,-1.923,2.558,268.6,1.925,261.8,12.71,1.925,2.881,7999
2020-11-02 08:20:03,"2020-11-02 08:20:00",12.03,996.6136,-1.496,54.74,-1.537,-1.524,1.058,276.7,2.082,264.5,8.31,2.082,3.018,7999
2020-11-02 08:30:11,"2020-11-02 08:30:00",12.02,996.5898,-1.476,54.23,-1.495,-1.496,2.47,267.5,2.109,272.5,11.84,2.109,2.519,7999
2020-11-02 08:40:04,"2020-11-02 08:40:00",12.02,996.2913,-1.376,52.91,-1.374,-1.371,1.568,249.2,2.061,241.2,14.62,2.061,2.381,7999
2020-11-02 08:50:11,"2020-11-02 08:50:00",12.03,996.2714,-1.336,52.86,-1.344,-1.346,2.372,254.3,2.433,280.1,13.44,2.433,3.077,7999
2020-11-02 09:00:04,"2020-11-02 09:00:00",12.01,996.1707,-1.316,53.28,-1.339,-1.337,1.098,240.3,1.676,253.1,11.11,1.676,2.332,7999
2020-11-02 09:10:09,"2020-11-02 09:10:00",12.01,996.1777,-1.316,52.6,-1.323,-1.328,2.332,265.5,2.558,262.8,7.859,2.558,2.813,7999
2020-11-02 09:20:03,"2020-11-02 09:20:00",12,996.2749,-1.337,51.49,-1.353,-1.357,3.44,279.9,2.409,271.2,18.03,2.409,3.802,7999
2020-11-02 09:30:11,"2020-11-02 09:30:00",12.01,996.1678,-1.436,52.1,-1.457,-1.454,3.077,270.1,3.072,281.6,15.48,3.072,3.842,7999
2020-11-02 09:40:10,"2020-11-02 09:40:00",12,995.9759,-1.696,55.35,-1.768,-1.747,1.039,269.7,1.536,262.5,7.172,1.536,1.97,7999
2020-11-02 10:00:03,"2020-11-02 10:00:00",12,995.6165,-1.776,55.37,-2.062,-2.057,0.49,240.8,0.553,209.1,21.54,0.553,0.813,7999
2020-11-02 10:10:07,"2020-11-02 10:10:00",11.99,995.501,-1.896,55.79,-2.254,-2.254,0.598,173.9,0.488,200.1,16.87,0.488,0.676,7999
2020-11-02 10:20:03,"2020-11-02 10:20:00",11.99,995.4756,-1.856,56.21,-2.091,-2.105,0.941,238.9,0.852,240.6,8.01,0.852,1.186,7999
2020-11-02 10:30:04,"2020-11-02 10:30:00",11.98,995.4981,-1.936,58.16,-2.155,-2.15,0.745,289,1.03,261.1,17.52,1.03,1.284,7999
2020-11-02 10:40:11,"2020-11-02 10:40:00",11.97,995.4513,-1.755,58.2,-1.925,-1.911,1.45,224.2,1.24,218.2,5.689,1.24,1.45,7999
2020-11-02 10:50:09,"2020-11-02 10:50:00",11.97,995.4043,-1.876,58.98,-2.138,-2.123,0.774,220.2,0.656,203.7,9.67,0.656,0.804,7999
2020-11-02 11:00:11,"2020-11-02 11:00:00",11.96,995.3728,-2.196,60.52,-2.469,-2.456,0.617,191.3,0.803,202.8,19.58,0.803,1.068,7999
2020-11-02 11:10:24,"2020-11-02 11:10:00",11.95,995.3645,-2.456,61.53,-2.684,-2.674,0.637,223.3,0.837,195,11.57,0.837,1.245,7999
2020-11-02 11:20:11,"2020-11-02 11:20:00",11.95,995.3357,-2.616,62.21,-2.833,-2.819,1.107,203.4,1.036,196.8,11.15,1.036,1.48,7999
2020-11-02 11:30:11,"2020-11-02 11:30:00",11.95,995.1278,-2.776,62.27,-2.958,-2.949,0.99,175.5,1.186,190.3,10.22,1.186,1.656,7999
2020-11-02 11:40:11,"2020-11-02 11:40:00",11.95,994.8148,-2.876,61.35,-3.054,-3.067,1.735,176.6,1.554,197.3,10.35,1.554,1.911,7999
2020-11-02 11:50:11,"2020-11-02 11:50:00",11.94,994.8474,-2.896,61.65,-3.055,-3.058,1.382,176.8,1.119,203,20.37,1.119,1.715,7999
2020-11-02 12:00:13,"2020-11-02 12:00:00",11.93,994.6631,-2.89,62.71,-3.04,-3.049,1.303,205.5,1.347,202.3,12.45,1.347,2.136,7999
2020-11-02 12:10:12,"2020-11-02 12:10:00",11.93,994.4552,-2.876,65.98,-3.052,-3.049,1.382,194.3,1.281,197.8,12.33,1.281,1.901,7999
2020-11-02 12:20:11,"2020-11-02 12:20:00",11.92,994.2844,-2.896,68.33,-3.089,-3.089,0.431,194.2,0.675,191.3,5.847,0.675,0.96,7999
2020-11-02 12:30:04,"2020-11-02 12:30:00",11.92,994.1683,-2.956,69.49,-3.175,-3.177,0.647,207.8,0.631,199.6,18.05,0.631,0.931,7999
2020-11-02 12:40:11,"2020-11-02 12:40:00",11.91,994.0801,-2.876,68.11,-3.12,-3.145,0.725,185,0.624,191.2,28.27,0.624,1.186,7999
2020-11-02 12:50:22,"2020-11-02 12:50:00",11.92,994.098,-2.576,65.59,-2.786,-2.792,0.666,202.9,0.937,201,25.78,0.937,2.215,7999
2020-11-02 13:00:12,"2020-11-02 13:00:00",11.91,993.9572,-2.376,62.75,-2.542,-2.546,0.627,208.7,0.73,215.7,29.45,0.73,1.078,7999
2020-11-02 13:10:06,"2020-11-02 13:10:00",11.93,993.9885,-2.096,59.38,-2.222,-2.229,1.068,233.2,1.435,230.5,11.71,1.435,2.215,7999
2020-11-02 13:20:08,"2020-11-02 13:20:00",11.96,993.8684,-1.757,57.87,-1.915,-1.932,1.196,200.3,1.736,214.4,20.23,1.736,2.773,7999
2020-11-02 13:30:25,"2020-11-02 13:30:00",12.11,993.7461,-1.316,55.61,-1.45,-1.471,0.764,234.6,0.805,231.4,19.37,0.805,1.392,7999
2020-11-02 13:40:12,"2020-11-02 13:40:00",11.99,993.7991,-1.296,55.75,-1.323,-1.318,1.597,228.8,1.436,234.4,23.02,1.436,2.127,7999
2020-11-02 13:50:09,"2020-11-02 13:50:00",11.96,993.7855,-1.396,56.22,-1.417,-1.421,1.568,179.5,1.153,222,23.52,1.153,1.891,7999
2020-11-02 14:00:03,"2020-11-02 14:00:00",12.01,993.7383,-1.076,56.45,-1.136,-1.164,0.647,264.4,1.534,225.8,17.28,1.534,2.773,7999
2020-11-02 14:10:04,"2020-11-02 14:10:00",12.24,993.7025,-0.937,54.93,-0.953,-0.976,1.597,203.6,2.54,208.7,15.55,2.54,3.842,7999
2020-11-02 14:20:08,"2020-11-02 14:20:00",12.6,993.652,-0.456,53.2,-0.418,-0.456,1.666,215.9,2.383,226.7,24.53,2.383,3.891,7999
2020-11-02 14:30:08,"2020-11-02 14:30:00",12.59,993.6045,-0.257,53.12,-0.186,-0.195,1.989,239.7,2.194,234.4,20.6,2.194,3.646,7999
2020-11-02 14:40:12,"2020-11-02 14:40:00",12.53,993.3158,-0.4,52.85,-0.277,-0.307,4.557,227.3,3.206,232,28.69,3.206,4.557,7999
2020-11-02 14:50:08,"2020-11-02 14:50:00",12.59,993.1615,0.104,51.81,0.166,0.137,2.871,258.2,2.782,243.3,14.99,2.782,3.352,7999
2020-11-02 15:00:08,"2020-11-02 15:00:00",13,992.8578,0.643,49.13,0.72,0.709,3.969,174,3.727,225.1,31.87,3.727,5.008,7999
2020-11-02 15:10:13,"2020-11-02 15:10:00",12.95,992.7125,1.203,48.11,1.29,1.266,2.46,186.9,2.834,229.2,24.64,2.834,3.949,7999
2020-11-02 15:20:09,"2020-11-02 15:20:00",13.1,992.606,1.822,47.29,1.951,1.903,2.479,206.5,3.151,249.2,19.63,3.151,4.096,7999
2020-11-02 15:30:12,"2020-11-02 15:30:00",13.18,992.3759,2.542,43.97,2.645,2.638,4.939,257.4,2.747,238.9,19.18,2.747,4.939,7999
2020-11-02 15:40:09,"2020-11-02 15:40:00",13.2,992.3382,3.03,42.91,3.137,3.111,4.175,251.8,4.322,241.1,21.7,4.322,4.949,7999
2020-11-02 15:50:21,"2020-11-02 15:50:00",13.28,992.1259,3.74,42.25,3.751,3.818,5.841,273.9,4.195,242.9,21.59,4.195,6.154,7999
2020-11-02 16:00:12,"2020-11-02 16:00:00",13.32,991.8277,3.64,41.97,3.833,3.772,2.587,232.8,4.851,243,11.84,4.851,6.899,7999
2020-11-02 16:20:09,"2020-11-02 16:20:00",13.34,991.4508,4.719,39.46,4.915,4.907,4.567,204.9,3.875,229.1,23.27,3.875,5.351,7999
2020-11-02 16:30:07,"2020-11-02 16:30:00",13.36,991.2144,5.159,38.98,5.348,5.322,2.94,227.8,4.163,250.8,12.27,4.163,5.645,7999
2020-11-02 16:40:03,"2020-11-02 16:40:00",13.36,990.8184,5.899,37.42,6.116,6.126,4.302,271.6,3.87,245.9,16.91,3.87,4.645,7999
2020-11-02 16:50:07,"2020-11-02 16:50:00",13.37,990.6763,6.418,34.61,6.628,6.624,5.508,232.6,3.462,239.5,15.3,3.462,5.508,7999
2020-11-02 17:00:03,"2020-11-02 17:00:00",13.36,990.356,6.878,34.53,7.167,7.091,2.773,229.1,3.009,227.2,23.43,3.009,4.586,7999
2020-11-02 17:10:08,"2020-11-02 17:10:00",13.39,990.0974,7.258,33.44,7.506,7.478,2.568,250.2,3.495,227.9,20.04,3.495,4.92,7999
2020-11-02 17:20:11,"2020-11-02 17:20:00",13.41,989.8965,7.656,32.88,7.788,7.813,5.527,259.7,4.447,247.1,15.68,4.447,5.909,7999
2020-11-02 17:30:11,"2020-11-02 17:30:00",13.42,989.8828,8.04,32.46,8.34,8.27,3.42,247.8,3.725,254.3,19.99,3.725,5.106,7999
2020-11-02 17:40:12,"2020-11-02 17:40:00",13.43,989.6281,8.63,31.46,8.92,8.82,3.244,289.4,3.586,238.1,24.75,3.586,4.528,7999
2020-11-02 17:50:10,"2020-11-02 17:50:00",13.44,989.4777,8.83,30.3,9.02,9.04,5.331,238.7,4.989,252.8,11.75,4.989,5.557,7999
2020-11-02 18:00:03,"2020-11-02 18:00:00",13.44,989.2627,9.09,30.21,9.27,9.27,6.497,183.4,4.195,238.1,24.43,4.195,6.497,7999
2020-11-02 18:10:12,"2020-11-02 18:10:00",13.44,988.9874,9.39,29.95,9.4,9.51,6.233,250.6,4.995,232.6,19.56,4.995,7.938,7999
2020-11-02 18:20:03,"2020-11-02 18:20:00",13.45,988.7136,9.74,30.82,10.01,9.93,2.881,195.9,3.659,239.8,22.09,3.659,5.821,7999
2020-11-02 18:30:11,"2020-11-02 18:30:00",13.45,988.4896,9.89,31,10.09,10.08,5.263,245,4.753,258.7,13.94,4.753,5.576,7999
2020-11-02 18:40:09,"2020-11-02 18:40:00",13.43,988.2402,10.03,30.85,10.18,10.17,6.497,248.8,5.452,249.3,14.58,5.452,6.497,7999
2020-11-02 18:50:11,"2020-11-02 18:50:00",13.45,988.1666,10.03,30.79,10.17,10.16,5.125,241.2,5.788,250.1,11.54,5.788,7.869,7999
2020-11-02 19:00:07,"2020-11-02 19:00:00",13.45,987.9412,10.17,31.37,10.41,10.33,4.469,215.2,5.238,233.4,13.85,5.238,7.017,7999
2020-11-02 19:10:06,"2020-11-02 19:10:00",13.43,987.6753,9.98,31.12,10.05,10.08,6.605,270.1,6.346,252.1,16.76,6.346,8.79,7999
2020-11-02 19:20:10,"2020-11-02 19:20:00",13.44,987.4406,10.11,31.07,10.18,10.2,4.263,255.4,6.075,248.4,20.31,6.075,7.438,7999
2020-11-02 19:30:07,"2020-11-02 19:30:00",13.43,987.3615,10.29,31.6,10.43,10.43,4.43,238.7,5.368,251.3,11.6,5.368,7.134,7999
2020-11-02 19:40:12,"2020-11-02 19:40:00",13.43,987.1902,10.49,31.03,10.64,10.63,4.087,232.1,5.002,240.2,15.13,5.002,6.086,7999
2020-11-02 19:50:21,"2020-11-02 19:50:00",13.36,987.223,10.57,32.01,10.74,10.7,3.146,241.1,3.343,232.8,14.05,3.343,4.567,7999
2020-11-02 20:00:12,"2020-11-02 20:00:00",13.46,987.0664,10.77,32.12,10.94,10.91,2.822,207.6,3.278,232.1,28.89,3.278,4.616,7999
2020-11-02 20:10:10,"2020-11-02 20:10:00",13.47,987.043,11.09,33.26,11.28,11.26,2.773,248.1,2.605,247.1,15.82,2.605,3.234,7999
2020-11-02 20:20:12,"2020-11-02 20:20:00",13.54,987.1022,10.95,31.66,11.08,11.11,5.419,234.4,5.351,251.8,12.95,5.351,7.419,7999
2020-11-02 20:30:10,"2020-11-02 20:30:00",13.6,987.1934,11.25,32.36,11.41,11.42,3.459,239.2,3.477,247.5,12.16,3.477,4.959,7999
2020-11-02 21:10:10,"2020-11-02 21:10:00",13.11,987.0753,11.21,32.06,11.38,11.37,2.607,234.4,3.56,243.1,10.73,3.56,4.547,7999
2020-11-02 21:20:10,"2020-11-02 21:20:00",13.06,987.101,11.15,32.92,11.33,11.33,3.538,245.3,3.051,240,19.48,3.051,4.077,7999
2020-11-02 21:30:20,"2020-11-02 21:30:00",13,986.9923,11.13,35.74,11.28,11.28,2.47,240.7,2.361,257.8,17.44,2.361,3.283,7999
2020-11-02 21:40:09,"2020-11-02 21:40:00",13.08,986.8456,11.17,34.44,11.37,11.35,3.332,216.2,3.838,238.8,13.33,3.838,4.459,7999
2020-11-02 21:50:03,"2020-11-02 21:50:00",12.89,986.9146,11.13,34.9,11.27,11.28,2.538,228.3,2.935,239.8,12.96,2.935,4.577,7999
2020-11-02 22:00:10,"2020-11-02 22:00:00",12.83,986.865,10.99,33.92,11.15,11.15,2.94,239.1,3.731,230.5,14.72,3.731,5.282,7999
2020-11-02 22:10:05,"2020-11-02 22:10:00",12.75,986.7106,10.91,34.68,11.04,11.06,2.773,238.2,2.815,222.8,19.25,2.815,3.616,7999
2020-11-02 22:20:11,"2020-11-02 22:20:00",12.65,986.5527,10.71,34.65,10.83,10.84,2.999,232,4.072,235,14.98,4.072,5.743,7999
2020-11-02 22:30:05,"2020-11-02 22:30:00",12.55,986.6329,10.49,35.94,10.55,10.56,2.577,264.1,2.607,241,16.1,2.607,3.469,7999
2020-11-02 22:40:10,"2020-11-02 22:40:00",12.53,986.6776,10.19,38.05,10.19,10.21,1.323,184.4,1.684,232.3,26,1.684,2.46,7999
2020-11-02 22:50:09,"2020-11-02 22:50:00",12.5,986.6781,10.15,37,10.13,10.15,1.715,216.1,2.33,229.6,14.77,2.33,3.92,7999
2020-11-02 23:00:08,"2020-11-02 23:00:00",12.49,986.5942,10.11,37.21,10.11,10.11,2.764,187.1,2.986,237.4,20.58,2.986,4.087,7999
2020-11-02 23:10:03,"2020-11-02 23:10:00",12.48,986.5461,9.87,38.11,9.86,9.86,2.577,261.3,2.282,241.3,20.18,2.282,2.695,7999
2020-11-02 23:20:13,"2020-11-02 23:20:00",12.48,986.4784,9.73,39.03,9.68,9.7,1.735,202.2,2.133,220.4,19.86,2.133,2.666,7999
2020-11-02 23:30:09,"2020-11-02 23:30:00",12.47,986.5363,9.63,39.42,9.61,9.63,1.803,212.8,2.599,240.1,21.11,2.599,3.832,7999
2020-11-02 23:40:09,"2020-11-02 23:40:00",12.46,986.6245,9.45,40.4,9.41,9.42,1.362,252.8,1.984,244.1,19.28,1.984,2.43,7999
2020-11-02 23:50:11,"2020-11-02 23:50:00",12.45,986.577,9.27,41.06,9.23,9.23,2.146,265.3,2.184,238.4,18.41,2.184,3.214,7999
