2020-11-10 00:00:17,"2020-11-10 00:00:00",12.63,980.7722,20.8,65.44,20.8,20.81,1,157.5,2.033,190,27.59,2.033,3.793,7999
2020-11-10 00:10:11,"2020-11-10 00:10:00",12.63,980.6732,20.64,66.16,20.61,20.62,1.156,193.9,1.468,193,18.64,1.468,2.636,7999
2020-11-10 00:20:07,"2020-11-10 00:20:00",12.63,980.6274,20.6,66.3,20.58,20.58,1.852,207.6,2.291,173.5,20.31,2.291,3.969,7999
2020-11-10 00:30:07,"2020-11-10 00:30:00",12.62,980.5974,20.4,66.94,20.39,20.38,2.44,209.3,2.131,195.9,20.41,2.131,3.352,7999
2020-11-10 00:40:08,"2020-11-10 00:40:00",12.62,980.4835,20.24,67.54,20.21,20.21,1.519,216.5,1.776,198.5,14.19,1.776,3.234,7999
2020-11-10 00:50:03,"2020-11-10 00:50:00",12.62,980.4434,20.18,67.58,20.17,20.16,2.009,210.2,1.823,197.4,25.54,1.823,2.773,7999
2020-11-10 01:00:10,"2020-11-10 01:00:00",12.61,980.4361,20.08,68.01,20.04,20.05,1.499,230.9,1.982,195.8,28.31,1.982,2.871,7999
2020-11-10 01:10:09,"2020-11-10 01:10:00",12.6,980.4899,20,68.44,19.98,19.98,3.459,198.4,2.178,191.1,28.89,2.178,3.842,7999
2020-11-10 01:20:11,"2020-11-10 01:20:00",12.6,980.3274,19.86,69.09,19.87,19.88,1.372,178.6,2,182.7,17.46,2,3.028,7999
2020-11-10 01:30:09,"2020-11-10 01:30:00",12.6,980.3192,19.78,69.67,19.79,19.78,3.009,197.7,2.149,190.5,17.09,2.149,3.361,7999
2020-11-10 01:40:20,"2020-11-10 01:40:00",12.59,980.2885,19.62,70.37,19.66,19.65,1.49,149.4,2.777,190.5,22.88,2.777,3.783,7999
2020-11-10 01:50:17,"2020-11-10 01:50:00",12.58,980.1429,19.54,70.95,19.56,19.57,3.097,202.6,2.156,195.3,20.19,2.156,3.332,7999
2020-11-10 02:00:12,"2020-11-10 02:00:00",12.58,980.1426,19.42,71.41,19.45,19.45,1.94,200.1,2.497,201.8,33.87,2.497,3.401,7999
2020-11-10 02:10:09,"2020-11-10 02:10:00",12.58,980.0259,19.36,71.85,19.37,19.37,2.342,231.8,2.601,182.7,32.08,2.601,4.018,7999
2020-11-10 02:20:11,"2020-11-10 02:20:00",12.58,979.9407,19.34,72.41,19.36,19.37,2.822,187.1,2.201,199.6,14.46,2.201,3.891,7999
2020-11-10 02:30:11,"2020-11-10 02:30:00",12.57,979.965,19.3,73.05,19.33,19.32,2.538,232.7,2.042,199.9,15.42,2.042,2.538,7999
2020-11-10 02:40:12,"2020-11-10 02:40:00",12.56,979.9092,19.39,73.2,19.38,19.39,1.597,216.4,2.547,207.3,15.25,2.547,3.567,7999
2020-11-10 02:50:09,"2020-11-10 02:50:00",12.57,979.7734,19.3,73.86,19.34,19.33,3.391,174.2,2.755,193.8,19.64,2.755,4.704,7999
2020-11-10 03:00:05,"2020-11-10 03:00:00",12.55,979.7507,19.26,74.28,19.25,19.25,1.352,219.7,1.91,194.2,31.92,1.91,4.596,7999
2020-11-10 03:10:03,"2020-11-10 03:10:00",12.55,979.6495,19.24,74.62,19.25,19.24,3.44,211.5,2.312,191.4,20.3,2.312,3.538,7999
2020-11-10 03:20:08,"2020-11-10 03:20:00",12.54,979.5922,19.26,74.59,19.31,19.3,1.362,179.2,2.93,187.3,20.34,2.93,4.341,7999
2020-11-10 03:30:03,"2020-11-10 03:30:00",12.54,979.3104,19.16,75.3,19.14,19.16,1.911,187.8,2.088,197.6,30.38,2.088,3.254,7999
2020-11-10 03:40:07,"2020-11-10 03:40:00",12.53,979.1899,19.14,75.44,19.13,19.15,1.274,168.7,2.352,190.7,33.2,2.352,4.145,7999
2020-11-10 03:50:10,"2020-11-10 03:50:00",12.54,979.0691,19.16,75.58,19.18,19.19,2.587,166.5,2.706,194.1,28.05,2.706,4.645,7999
2020-11-10 04:00:09,"2020-11-10 04:00:00",12.52,979.0361,19.16,75.82,19.18,19.18,3.332,225.4,2.711,200.9,21.45,2.711,4.243,7999
2020-11-10 04:10:11,"2020-11-10 04:10:00",12.52,979.0388,19.14,75.84,19.16,19.18,2.421,202,2.932,204.8,28.18,2.932,4.694,7999
2020-11-10 04:20:10,"2020-11-10 04:20:00",12.52,978.9419,19.16,75.96,19.19,19.2,3.097,189.1,3.378,190.7,10.78,3.378,4.655,7999
2020-11-10 04:30:08,"2020-11-10 04:30:00",12.51,979.0221,19.1,76.44,19.14,19.12,3.734,189.9,2.06,213.1,24.2,2.06,3.734,7999
2020-11-10 04:40:03,"2020-11-10 04:40:00",12.5,978.9669,19.16,76.16,19.17,19.19,2.185,206.1,3.156,200.4,13.54,3.156,5.253,7999
2020-11-10 04:50:08,"2020-11-10 04:50:00",12.5,978.808,19.06,76.6,19.13,19.13,2.587,217.2,3.188,217.1,17.5,3.188,5.713,7999
2020-11-10 05:00:11,"2020-11-10 05:00:00",12.49,978.8416,19.1,76.66,19.13,19.13,3.969,202.1,3.138,212.9,20.98,3.138,4.39,7999
2020-11-10 05:10:11,"2020-11-10 05:10:00",12.49,978.8446,19.02,76.84,19.06,19.05,2.813,253,2.655,207,22.72,2.655,3.724,7999
2020-11-10 05:20:11,"2020-11-10 05:20:00",12.48,978.6693,18.88,77.48,18.88,18.9,0.98,214.8,2.285,198.2,26.83,2.285,3.959,7999
2020-11-10 05:30:10,"2020-11-10 05:30:00",12.48,978.576,18.92,77.8,18.97,18.95,1.754,187.4,2.763,215.2,21.8,2.763,5.419,7999
2020-11-10 05:40:11,"2020-11-10 05:40:00",12.47,978.7149,18.82,78.06,18.87,18.88,1.352,216.8,2.947,208.9,17.8,2.947,4.743,7999
2020-11-10 05:50:12,"2020-11-10 05:50:00",12.47,978.6826,18.66,78.89,18.72,18.71,2.401,225.8,2.908,223.4,18.81,2.908,4.488,7999
2020-11-10 06:00:07,"2020-11-10 06:00:00",12.46,978.7287,18.66,79.17,18.7,18.7,1.294,223.3,2.026,221.9,43.68,2.026,3.361,7999
2020-11-10 06:10:08,"2020-11-10 06:10:00",12.47,978.6965,18.54,79.85,18.62,18.6,2.136,224.6,2.382,206.1,20.33,2.382,3.763,7999
2020-11-10 06:20:08,"2020-11-10 06:20:00",12.45,978.675,18.54,79.97,18.65,18.62,2.979,242.4,2.326,201.3,50.3,2.326,5.576,7999
2020-11-10 06:30:03,"2020-11-10 06:30:00",12.44,978.6127,18.62,79.85,18.7,18.69,3.077,230.5,2.746,223.8,19.25,2.746,3.224,7999
2020-11-10 06:40:10,"2020-11-10 06:40:00",12.44,978.584,18.54,80,18.63,18.64,2.244,205.1,2.057,214.2,23.22,2.057,2.95,7999
2020-11-10 06:50:08,"2020-11-10 06:50:00",12.43,978.4781,18.66,79.85,18.72,18.73,4.302,186.4,3.046,209.1,24.17,3.046,4.302,7999
2020-11-10 07:00:09,"2020-11-10 07:00:00",12.43,978.3653,18.62,80.1,18.7,18.7,2.911,206.8,2.528,213.7,19.05,2.528,3.949,7999
2020-11-10 07:10:04,"2020-11-10 07:10:00",12.42,978.3065,18.58,80.2,18.66,18.67,1.754,174.5,2.08,207.3,18.41,2.08,3.41,7999
2020-11-10 07:20:09,"2020-11-10 07:20:00",12.42,978.1882,18.52,80.7,18.62,18.62,2.303,235.1,2.898,217.1,15.93,2.898,4.537,7999
2020-11-10 07:30:10,"2020-11-10 07:30:00",12.42,978.0105,18.58,80.6,18.65,18.64,3.714,198.5,2.617,221.8,38.74,2.617,3.714,7999
2020-11-10 07:40:12,"2020-11-10 07:40:00",12.41,978.0764,18.52,80.8,18.6,18.61,1.744,184.9,2.202,199.7,20.8,2.202,3.185,7999
2020-11-10 07:50:09,"2020-11-10 07:50:00",12.4,978.1674,18.46,81.1,18.54,18.55,1.735,209.2,1.945,225.5,34.92,1.945,3.332,7999
2020-11-10 08:00:10,"2020-11-10 08:00:00",12.41,978.1413,18.48,81.1,18.59,18.59,1.96,237,2.612,207.3,17.69,2.612,4.008,7999
2020-11-10 08:10:06,"2020-11-10 08:10:00",12.41,977.9937,18.52,81.2,18.61,18.61,1.401,182,2.313,198.3,22.24,2.313,4.175,7999
2020-11-10 08:20:10,"2020-11-10 08:20:00",12.39,977.8083,18.52,81.3,18.62,18.61,1.47,167.2,2.745,191.8,18.26,2.745,3.489,7999
2020-11-10 08:30:07,"2020-11-10 08:30:00",12.39,977.8832,18.59,81.1,18.66,18.65,2.166,248.9,2.91,205.1,22.2,2.91,4.459,7999
2020-11-10 08:40:03,"2020-11-10 08:40:00",12.39,977.8561,18.5,81.4,18.61,18.6,1.362,219.9,1.877,220.2,25.71,1.877,3.312,7999
2020-11-10 08:50:09,"2020-11-10 08:50:00",12.38,977.7753,18.5,81.4,18.6,18.59,2.303,231.1,2.056,211,25.46,2.056,2.96,7999
2020-11-10 09:00:08,"2020-11-10 09:00:00",12.38,977.678,18.52,81.5,18.62,18.62,3.146,212.8,2.808,217,20.21,2.808,4.704,7999
2020-11-10 09:10:12,"2020-11-10 09:10:00",12.38,977.6033,18.5,81.8,18.59,18.59,1.323,209.8,2.134,219.8,16.11,2.134,3.205,7999
2020-11-10 09:20:11,"2020-11-10 09:20:00",12.37,977.5138,18.48,82.3,18.54,18.54,1.362,189.7,1.401,204.9,39.05,1.401,2.509,7999
2020-11-10 09:30:03,"2020-11-10 09:30:00",12.37,977.3746,18.48,82.3,18.56,18.57,2.078,190.1,2.511,206.7,22.63,2.511,4.155,7999
2020-11-10 09:40:08,"2020-11-10 09:40:00",12.37,977.3041,18.42,82.7,18.47,18.47,0.382,244.1,1.664,220.7,16.25,1.664,2.303,7999
2020-11-10 09:50:10,"2020-11-10 09:50:00",12.38,977.2244,18.38,82.9,18.42,18.43,1.127,223.1,1.131,203.1,21.85,1.131,1.891,7999
2020-11-10 10:00:10,"2020-11-10 10:00:00",12.36,977.2355,18.32,83.4,18.37,18.38,1.852,182.5,1.833,208,13.04,1.833,2.881,7999
2020-11-10 10:10:03,"2020-11-10 10:10:00",12.36,977.2052,18.28,83.9,18.28,18.29,0.294,183.4,0.229,199.3,54.21,0.229,0.666,7999
2020-11-10 10:20:10,"2020-11-10 10:20:00",12.35,977.093,18.24,84.5,18.28,18.28,1.519,179.5,1.523,195.3,22.03,1.523,2.176,7999
2020-11-10 10:30:10,"2020-11-10 10:30:00",12.35,977.0049,18.28,84.6,18.31,18.31,2.264,188.7,1.404,190.9,23.8,1.404,2.548,7999
2020-11-10 10:40:03,"2020-11-10 10:40:00",12.35,977.0595,18.28,84.8,18.34,18.34,1.166,214.8,2.09,205.8,21.17,2.09,2.92,7999
2020-11-10 10:50:07,"2020-11-10 10:50:00",12.36,977.0316,18.22,85.3,18.26,18.27,3.597,277.4,1.977,252.9,17.21,1.977,3.763,7999
2020-11-10 11:00:11,"2020-11-10 11:00:00",12.35,977.1431,12.03,86.6,12.16,12.22,3.224,349.5,3.723,335,36.21,3.723,4.822,7999
2020-11-10 11:10:03,"2020-11-10 11:10:00",12.34,977.28,11.19,88.8,11.32,11.32,1.793,344.7,2.279,345.6,27.66,2.279,3.371,7999
2020-11-10 11:20:10,"2020-11-10 11:20:00",12.34,977.5797,10.78,89.2,10.93,10.93,3.783,299.2,2.661,345.5,63.6,2.661,3.783,7999
2020-11-10 11:30:03,"2020-11-10 11:30:00",12.33,977.4358,10.48,89.2,10.56,10.6,3.067,340.6,2.898,319.1,13.58,2.898,5.027,7999
2020-11-10 11:40:23,"2020-11-10 11:40:00",12.34,977.2419,10.42,88.3,10.52,10.54,2.097,315.8,1.634,346.1,39.78,1.634,3.058,7999
2020-11-10 11:50:08,"2020-11-10 11:50:00",12.33,977.1172,10.22,88.4,10.38,10.37,0.157,60.17,1.197,20.79,48.44,1.197,2.568,7999
2020-11-10 12:00:09,"2020-11-10 12:00:00",12.32,977.0209,10.16,89.7,10.31,10.31,0.47,331,1.392,23.63,51.48,1.392,2.097,7999
2020-11-10 12:10:11,"2020-11-10 12:10:00",12.31,977.0024,10.02,90.7,10.14,10.13,1.96,17.13,1.458,345.6,41.38,1.458,2.411,7999
2020-11-10 12:20:11,"2020-11-10 12:20:00",12.32,976.8001,10.06,92.2,10.12,10.12,1.078,24.02,1.45,38.03,26.58,1.45,2.205,7999
2020-11-10 12:30:10,"2020-11-10 12:30:00",12.3,976.5807,10.06,93.1,10.17,10.16,1.627,36.06,1.98,53.38,9.75,1.98,2.94,7999
2020-11-10 12:40:09,"2020-11-10 12:40:00",12.3,976.623,10.2,92.2,10.28,10.28,1.784,44.18,1.544,53.15,16.97,1.544,2.078,7999
2020-11-10 12:50:12,"2020-11-10 12:50:00",12.3,976.6313,10.26,92.8,10.33,10.34,0.588,28.63,0.577,17.43,56.52,0.577,0.99,7999
2020-11-10 13:00:08,"2020-11-10 13:00:00",12.29,976.5012,10.32,92.6,10.35,10.38,2.538,74.33,1.89,58.23,15.92,1.89,2.744,7999
2020-11-10 13:10:10,"2020-11-10 13:10:00",12.29,976.318,10.36,93.6,10.43,10.43,0.843,70.8,1.069,59.38,15.46,1.069,1.48,7999
2020-11-10 13:20:14,"2020-11-10 13:20:00",12.3,976.1413,10.4,93.1,10.49,10.49,1.588,34.4,1.387,20.31,15.23,1.387,2.156,7999
2020-11-10 13:30:05,"2020-11-10 13:30:00",12.28,976.0581,10.58,92.9,10.68,10.67,0.686,63.9,1.288,53.84,17.42,1.288,1.921,7999
2020-11-10 13:40:12,"2020-11-10 13:40:00",12.28,975.9182,10.77,92.8,10.86,10.85,2.538,108.5,1.679,82.5,18.98,1.679,2.538,7999
2020-11-10 13:50:03,"2020-11-10 13:50:00",12.29,975.7943,10.92,92.3,11.06,11.04,0.51,132.6,0.506,72.7,33.43,0.506,0.735,7999
2020-11-10 14:00:10,"2020-11-10 14:00:00",12.28,975.5299,10.96,91.8,11.09,11.08,1.078,85.1,1.32,95.2,23.19,1.32,1.666,7999
2020-11-10 14:10:10,"2020-11-10 14:10:00",12.27,975.3489,11.14,91.9,11.25,11.25,1.421,132.1,1.494,140.1,27.94,1.494,2.303,7999
2020-11-10 14:20:11,"2020-11-10 14:20:00",12.28,975.2252,11.24,92,11.36,11.36,0.902,65.23,1.067,62.66,11,1.067,1.578,7999
2020-11-10 14:40:05,"2020-11-10 14:40:00",12.27,975.3135,11.45,93.1,11.44,11.49,3.058,309.1,2.338,317.6,19.67,2.338,3.136,7999
2020-11-10 14:50:11,"2020-11-10 14:50:00",12.26,975.5408,10.9,94.7,10.94,10.96,2.411,309.2,1.98,315.3,22.63,1.98,2.783,7999
2020-11-10 15:00:08,"2020-11-10 15:00:00",12.25,975.5525,10.66,95.4,10.72,10.75,2.195,317.6,2.461,316.3,19.92,2.461,3.43,7999
2020-11-10 15:10:10,"2020-11-10 15:10:00",12.26,975.6365,10.1,95.5,10.19,10.22,4.018,320.6,2.88,314.3,12.83,2.88,4.018,7999
2020-11-10 15:20:17,"2020-11-10 15:20:00",12.26,975.7917,9.69,95,9.77,9.8,3.107,333.3,3.432,311.6,19,3.432,4.929,7999
2020-11-10 15:30:11,"2020-11-10 15:30:00",12.25,975.7895,9.14,94.8,9.23,9.26,3.655,306.7,2.304,335.8,23.61,2.304,3.655,7999
2020-11-10 15:40:11,"2020-11-10 15:40:00",12.25,975.8446,8.72,94.3,8.74,8.82,4.655,3.017,3.312,324.2,39.57,3.312,4.939,7999
2020-11-10 15:50:03,"2020-11-10 15:50:00",12.25,975.8773,8.42,95.2,8.5,8.5,2.675,300.5,2.396,317.9,11.18,2.396,4.028,7999
2020-11-10 16:00:10,"2020-11-10 16:00:00",12.25,975.7126,8.2,94.9,8.25,8.28,3.205,5.778,2.651,348.6,27.81,2.651,3.263,7999
2020-11-10 16:10:11,"2020-11-10 16:10:00",12.25,975.5985,8.16,95.8,8.23,8.25,2.538,345.5,2.436,336.6,21.09,2.436,3.489,7999
2020-11-10 16:20:10,"2020-11-10 16:20:00",12.25,975.8064,8.1,95.9,8.19,8.19,2.509,283.3,2.675,312.7,23.14,2.675,3.381,7999
2020-11-10 16:30:04,"2020-11-10 16:30:00",12.24,975.7026,7.987,95.7,8.07,8.05,2.411,305.5,2.504,322.8,36.12,2.504,3.479,7999
2020-11-10 16:40:11,"2020-11-10 16:40:00",12.26,975.1954,8.24,95.9,8.37,8.34,1.019,350.4,0.499,23.24,56.9,0.499,1.019,7999
2020-11-10 16:50:11,"2020-11-10 16:50:00",12.24,974.9899,8.3,95.6,8.47,8.44,1.039,144.6,1.419,29.86,46.22,1.419,2.626,7999
2020-11-10 17:00:13,"2020-11-10 17:00:00",12.24,974.941,8.54,95,8.64,8.64,0.245,270.5,0.41,331,54.25,0.41,1.176,7999
2020-11-10 17:10:08,"2020-11-10 17:10:00",12.24,974.5919,8.56,94.4,8.65,8.67,2.362,29.94,1.816,34.13,19.16,1.816,2.842,7999
2020-11-10 17:20:03,"2020-11-10 17:20:00",12.23,974.6612,8.72,95,8.84,8.82,0.421,62.43,1.101,5.714,35.18,1.101,2.264,7999
2020-11-10 17:30:03,"2020-11-10 17:30:00",12.23,974.1963,8.74,94.3,8.84,8.86,1.725,31.14,1.673,24.93,14.42,1.673,2.185,7999
2020-11-10 17:40:11,"2020-11-10 17:40:00",12.24,973.9829,8.98,94.7,9.1,9.1,1.882,12.05,1.793,47.95,22.49,1.793,2.372,7999
2020-11-10 17:50:11,"2020-11-10 17:50:00",12.23,974.2167,9.18,94.4,9.31,9.3,1.901,313.5,1.918,320.3,15.8,1.918,2.303,7999
2020-11-10 18:00:10,"2020-11-10 18:00:00",12.22,974.0626,9.24,94.2,9.33,9.33,1.078,332.3,2.181,312.6,24.14,2.181,3.263,7999
2020-11-10 18:10:09,"2020-11-10 18:10:00",12.21,974.1548,9.22,94.4,9.29,9.3,1.784,270.8,1.947,286.4,24.41,1.947,2.891,7999
2020-11-10 18:20:03,"2020-11-10 18:20:00",12.2,973.7829,8.78,94.5,8.79,8.83,1.793,31.51,1.411,1.249,68.22,1.411,3.322,7999
2020-11-10 18:30:11,"2020-11-10 18:30:00",12.2,973.2958,8.44,96.8,8.55,8.54,0.137,10.44,1.526,16.27,41.66,1.526,2.342,7999
2020-11-10 18:40:05,"2020-11-10 18:40:00",12.2,973.2712,8.65,96.9,8.75,8.72,0.137,81.9,0.804,356.4,28.27,0.804,1.401,7999
2020-11-10 18:50:03,"2020-11-10 18:50:00",12.2,973.0165,8.86,97.3,8.95,8.96,2.421,74.42,1.693,69.71,7.733,1.693,2.421,7999
2020-11-10 19:00:11,"2020-11-10 19:00:00",12.21,973.1651,9.16,97.6,9.23,9.22,0.118,60.31,0.309,101.7,46.78,0.309,0.823,7999
2020-11-10 19:20:10,"2020-11-10 19:20:00",12.19,972.1146,9.4,97.4,9.5,9.52,2.078,76.67,1.352,75.55,14.57,1.352,2.078,7999
2020-11-10 19:30:10,"2020-11-10 19:30:00",12.2,971.5646,9.64,97.5,9.74,9.74,2.479,79.85,1.668,84.4,9.94,1.668,2.479,7999
2020-11-10 19:40:09,"2020-11-10 19:40:00",12.19,971.1532,9.78,97.2,9.83,9.86,3.557,106.4,2.223,100.4,13.23,2.223,3.557,7999
2020-11-10 19:50:06,"2020-11-10 19:50:00",12.19,971.0317,9.8,97.5,9.91,9.9,1.401,140.5,1.98,101.4,22.91,1.98,3.028,7999
2020-11-10 20:00:11,"2020-11-10 20:00:00",12.2,970.5291,10,97.3,10.12,10.13,2.577,94.9,1.976,104.8,13.52,1.976,3.018,7999
2020-11-10 20:10:09,"2020-11-10 20:10:00",12.2,970.3781,10.12,97.1,10.24,10.26,2.813,137,2.622,117.6,11.6,2.622,3.557,7999
2020-11-10 20:20:08,"2020-11-10 20:20:00",12.19,971.4037,10.36,96.9,10.46,10.47,1.196,298.2,0.812,204.5,65.78,0.812,1.235,7999
2020-11-10 20:30:11,"2020-11-10 20:30:00",12.17,970.8696,10.46,95,10.55,10.57,1.627,329.1,1.557,56.22,40.27,1.557,2.881,7999
2020-11-10 20:40:11,"2020-11-10 20:40:00",12.18,970.2825,10.48,94.8,10.59,10.57,2.401,23.21,1.791,67.07,34.7,1.791,2.401,7999
2020-11-10 20:50:14,"2020-11-10 20:50:00",12.16,970.2342,10.83,95.4,10.87,10.85,0.01,333.4,0.576,200.8,74.11,0.576,1.137,7999
2020-11-10 21:00:14,"2020-11-10 21:00:00",12.18,969.6488,10.92,95.6,10.99,11,1.921,153.3,1.95,107.5,17.96,1.95,2.45,7999
2020-11-10 21:10:09,"2020-11-10 21:10:00",12.18,969.1924,11.08,96.4,11.16,11.15,1.911,86.3,1.762,72.78,13.23,1.762,2.283,7999
2020-11-10 21:20:08,"2020-11-10 21:20:00",12.18,968.9353,11.26,96.5,11.39,11.36,1.637,59.22,1.844,82.8,12.17,1.844,2.146,7999
2020-11-10 21:30:09,"2020-11-10 21:30:00",12.16,968.9247,11.4,96.2,11.48,11.47,1.274,118.9,1.422,111.3,19.14,1.422,1.842,7999
2020-11-10 21:40:04,"2020-11-10 21:40:00",12.16,968.903,11.32,96.3,11.38,11.38,3.891,111.5,2.713,110.5,15.43,2.713,3.891,7999
2020-11-10 21:50:03,"2020-11-10 21:50:00",12.15,969.0331,11.26,97,11.33,11.33,2.215,78.9,2.316,100.6,13.06,2.316,2.94,7999
2020-11-10 22:00:03,"2020-11-10 22:00:00",12.15,969.8848,11.3,97.5,11.37,11.36,1.676,286,1.318,329.1,33.66,1.318,1.725,7999
2020-11-10 22:10:03,"2020-11-10 22:10:00",12.16,969.7374,11.22,98.2,11.34,11.35,3.165,110,1.802,32.71,46.11,1.802,3.165,7999
2020-11-10 22:20:11,"2020-11-10 22:20:00",12.15,966.9189,11.36,98.4,11.53,11.53,3.704,26.2,3.605,45.67,10.21,3.605,4.567,7999
2020-11-10 22:30:06,"2020-11-10 22:30:00",12.15,967.2987,11.38,98.3,11.5,11.49,2.44,140,2.363,120.4,10.7,2.363,2.813,7999
2020-11-10 22:40:03,"2020-11-10 22:40:00",12.15,967.1016,11.62,97.4,11.66,11.65,2.519,94.4,2.483,120.4,17.23,2.483,3.224,7999
2020-11-10 22:50:07,"2020-11-10 22:50:00",12.14,967.8043,11.92,95.8,11.92,11.92,1.754,100.4,1.935,121.1,13.17,1.935,2.528,7999
2020-11-10 23:00:03,"2020-11-10 23:00:00",12.14,968.1701,11.64,95.3,11.65,11.65,1.225,205,1.797,141.3,38.59,1.797,2.489,7999
2020-11-10 23:10:09,"2020-11-10 23:10:00",12.14,968.0578,11.92,95.3,11.94,11.94,2.842,111.1,2.255,120.9,11.88,2.255,2.881,7999
2020-11-10 23:20:10,"2020-11-10 23:20:00",12.14,968.2069,12.39,96.2,12.4,12.38,1.333,124.9,0.902,175.5,70.03,0.902,2.381,7999
2020-11-10 23:30:10,"2020-11-10 23:30:00",12.13,968.0032,12.85,95.8,12.9,12.89,1.45,241.4,2.441,201.9,25.47,2.441,3.303,7999
2020-11-10 23:40:11,"2020-11-10 23:40:00",12.13,967.7196,13.45,96.3,13.53,13.5,3.342,192,2.717,184.3,19.96,2.717,3.763,7999
2020-11-10 23:50:09,"2020-11-10 23:50:00",12.13,967.5881,14.19,94.4,14.31,14.27,2.822,221.4,3.482,206.5,19.25,3.482,5.243,7999
