2020-11-15 00:00:06,"2020-11-15 00:00:00",12.17,971.1407,6.414,88.9,6.469,6.479,0.882,114.1,2.175,123.2,14.2,2.175,4.047,7999
2020-11-15 00:10:04,"2020-11-15 00:10:00",12.17,970.9731,6.614,88.7,6.692,6.692,3.342,126.3,2.941,134.9,9.46,2.941,4.047,7999
2020-11-15 00:20:02,"2020-11-15 00:20:00",12.17,970.8432,6.873,88.8,6.964,6.96,1.519,171.6,2.182,124.3,34.94,2.182,3.087,7999
2020-11-15 00:30:08,"2020-11-15 00:30:00",12.18,970.8532,7.113,88.7,7.189,7.18,1.754,127.3,2.111,136.4,44.97,2.111,4.106,7999
2020-11-15 00:40:08,"2020-11-15 00:40:00",12.17,970.5309,7.254,88.6,7.326,7.328,0.794,175.4,2.05,165.6,39.1,2.05,3.891,7999
2020-11-15 00:50:11,"2020-11-15 00:50:00",12.16,970.4578,7.353,88.9,7.439,7.431,2.146,216,1.918,176,50.81,1.918,3.704,7999
2020-11-15 01:00:07,"2020-11-15 01:00:00",12.15,970.5592,7.473,89.3,7.53,7.528,1.421,208.5,1.657,192.9,22.12,1.657,2.96,7999
2020-11-15 01:10:11,"2020-11-15 01:10:00",12.16,970.4579,7.553,89.9,7.639,7.638,1.137,170.7,2.106,166.4,30.71,2.106,3.685,7999
2020-11-15 01:20:19,"2020-11-15 01:20:00",12.15,970.493,7.632,90.4,7.682,7.686,2.391,183.2,1.799,183.1,20.81,1.799,2.509,7999
2020-11-15 01:30:07,"2020-11-15 01:30:00",12.16,970.181,7.532,93.8,7.568,7.561,2.401,213.8,1.566,186.3,46,1.566,2.401,7999
2020-11-15 01:40:08,"2020-11-15 01:40:00",12.15,969.6774,7.633,95.1,7.685,7.673,3.136,165.2,2.167,166.8,34.15,2.167,4.106,7999
2020-11-15 01:50:07,"2020-11-15 01:50:00",12.15,969.5427,7.752,95.2,7.79,7.799,1.166,199,1.712,185.6,49.03,1.712,3.695,7999
2020-11-15 02:00:10,"2020-11-15 02:00:00",12.15,969.3516,7.772,95.9,7.83,7.83,2.019,171.5,2.18,191.1,29.2,2.18,3.391,7999
2020-11-15 02:10:06,"2020-11-15 02:10:00",12.14,968.8633,7.832,95.7,7.875,7.885,1.068,206,1.209,162.4,35.94,1.209,1.891,7999
2020-11-15 02:20:02,"2020-11-15 02:20:00",12.14,968.7698,7.913,95.4,7.956,7.956,2.087,145,1.629,161.1,38.35,1.629,3.048,7999
2020-11-15 02:30:10,"2020-11-15 02:30:00",12.14,968.5514,7.992,95.1,8.03,8.03,1.186,210.8,1.645,181.2,37.11,1.645,2.979,7999
2020-11-15 02:40:02,"2020-11-15 02:40:00",12.14,968.2462,8.07,95,8.13,8.13,0.745,102.5,1.717,129.2,40.18,1.717,2.969,7999
2020-11-15 02:50:09,"2020-11-15 02:50:00",12.13,967.7719,8.13,94.9,8.18,8.18,1.137,153.7,1.468,168,33.97,1.468,2.783,7999
2020-11-15 03:00:02,"2020-11-15 03:00:00",12.14,967.8993,8.21,95,8.25,8.25,1.186,225.9,2.432,177.8,27.44,2.432,3.881,7999
2020-11-15 03:10:11,"2020-11-15 03:10:00",12.13,968.0106,8.23,95.5,8.27,8.27,0.902,235.3,2.111,186.1,29.78,2.111,3.744,7999
2020-11-15 03:20:08,"2020-11-15 03:20:00",12.12,967.4104,8.17,96.1,8.22,8.22,1.166,84.7,2.166,166.3,36.23,2.166,4.292,7999
2020-11-15 03:30:09,"2020-11-15 03:30:00",12.12,967.2507,8.15,96.5,8.2,8.19,1.411,177.7,1.401,174.6,42.58,1.401,2.195,7999
2020-11-15 03:40:07,"2020-11-15 03:40:00",12.12,967.0837,8.21,96.5,8.25,8.24,2.43,191.7,2.372,187.8,26.53,2.372,3.626,7999
2020-11-15 03:50:11,"2020-11-15 03:50:00",12.13,966.7136,8.27,96.7,8.3,8.3,1.382,152.5,1.759,184.8,23.7,1.759,2.568,7999
2020-11-15 04:00:02,"2020-11-15 04:00:00",12.11,966.5062,8.27,97,8.31,8.31,2.254,154.1,2.279,181,41.05,2.279,3.704,7999
2020-11-15 04:10:09,"2020-11-15 04:10:00",12.11,966.1233,8.33,97.2,8.39,8.38,2.842,148,1.937,184.2,18.25,1.937,2.842,7999
2020-11-15 04:20:11,"2020-11-15 04:20:00",12.11,965.8521,8.35,97.6,8.43,8.42,1.313,228.2,1.742,182.6,30.12,1.742,2.95,7999
2020-11-15 04:30:10,"2020-11-15 04:30:00",12.11,965.3737,8.47,97.7,8.5,8.5,1.264,166.2,1.609,169.8,16.84,1.609,3.224,7999
2020-11-15 04:40:10,"2020-11-15 04:40:00",12.11,965.381,8.53,97.7,8.58,8.58,0.97,239.6,1.339,184.7,51.38,1.339,2.313,7999
2020-11-15 04:50:08,"2020-11-15 04:50:00",12.1,964.8543,8.59,97.5,8.64,8.64,2.283,166.1,1.599,178.5,36.03,1.599,2.587,7999
2020-11-15 05:00:09,"2020-11-15 05:00:00",12.11,964.9663,8.77,96.6,8.8,8.81,1.078,190,1.531,194.1,32.6,1.531,2.136,7999
2020-11-15 05:10:02,"2020-11-15 05:10:00",12.09,964.8007,8.85,95.9,8.89,8.89,1.45,188.7,1.463,180,22.75,1.463,2.225,7999
2020-11-15 05:20:10,"2020-11-15 05:20:00",12.09,964.5625,8.83,95.9,8.88,8.88,2.185,142.2,1.979,205.5,35.52,1.979,3.822,7999
2020-11-15 05:30:10,"2020-11-15 05:30:00",12.09,963.9858,8.85,95.6,8.9,8.91,1.421,194.6,2.184,195.6,27.62,2.184,3.499,7999
2020-11-15 05:40:08,"2020-11-15 05:40:00",12.08,964.0131,8.85,95.6,8.9,8.89,1.147,71.44,1.582,181.9,36.33,1.582,3.479,7999
2020-11-15 05:50:09,"2020-11-15 05:50:00",12.09,964.0604,8.93,95.5,8.98,8.98,3.254,197.2,2.461,195,12.21,2.461,3.254,7999
2020-11-15 06:00:06,"2020-11-15 06:00:00",12.08,963.3357,8.97,95.2,9.02,9.01,2.078,161.7,1.844,185,24.18,1.844,2.715,7999
2020-11-15 06:10:11,"2020-11-15 06:10:00",12.09,963.304,9.04,95,9.09,9.09,1.47,204.4,2.274,204.6,27.06,2.274,3.538,7999
2020-11-15 06:20:07,"2020-11-15 06:20:00",12.07,963.0588,9.05,95.2,9.12,9.11,2.45,207.3,1.909,190.7,40.76,1.909,3.116,7999
2020-11-15 06:30:02,"2020-11-15 06:30:00",12.07,962.404,9.07,95.5,9.13,9.13,1.382,182.5,1.389,184.6,35.95,1.389,2.313,7999
2020-11-15 06:40:07,"2020-11-15 06:40:00",12.06,962.5773,9.11,95.7,9.18,9.17,1.264,226,1.375,203.9,21.02,1.375,1.95,7999
2020-11-15 06:50:06,"2020-11-15 06:50:00",12.08,962.5134,9.21,96.2,9.26,9.26,2.46,213.2,2.288,182.7,17.22,2.288,3.028,7999
2020-11-15 07:00:09,"2020-11-15 07:00:00",12.06,961.7875,9.27,96.7,9.32,9.32,1.225,197.7,1.62,188.3,21.24,1.62,2.607,7999
2020-11-15 07:10:07,"2020-11-15 07:10:00",12.06,961.8138,9.35,97.1,9.42,9.41,1.45,211.5,1.547,200.4,32.21,1.547,2.352,7999
2020-11-15 07:20:08,"2020-11-15 07:20:00",12.05,961.6544,9.45,97.2,9.51,9.51,1.45,167.3,2.157,196.8,15.66,2.157,3.606,7999
2020-11-15 07:30:02,"2020-11-15 07:30:00",12.07,961.008,9.51,97.3,9.55,9.55,2.548,223.7,1.897,188.5,16.95,1.897,2.793,7999
2020-11-15 07:40:11,"2020-11-15 07:40:00",12.05,960.915,9.59,97.6,9.64,9.64,2.156,215.9,2.063,194.1,19.77,2.063,2.764,7999
2020-11-15 07:50:07,"2020-11-15 07:50:00",12.05,960.8958,9.63,97.6,9.71,9.7,3.499,250.2,1.893,197.7,22.07,1.893,3.499,7999
2020-11-15 08:00:11,"2020-11-15 08:00:00",12.05,961.1714,9.71,97.6,9.77,9.77,1.156,182,1.841,194.9,29.46,1.841,3.097,7999
2020-11-15 08:10:09,"2020-11-15 08:10:00",12.04,961.0369,9.85,97.6,9.85,9.87,1.499,158,1.615,199.9,29.96,1.615,2.685,7999
2020-11-15 08:20:07,"2020-11-15 08:20:00",12.04,960.9063,9.91,97.6,9.98,9.98,0.882,216.8,1.562,208.2,17.24,1.562,3.018,7999
2020-11-15 08:30:10,"2020-11-15 08:30:00",12.05,960.6376,10.08,97.7,10.1,10.09,2.489,214.5,2.074,214.1,22.12,2.074,2.901,7999
2020-11-15 08:40:25,"2020-11-15 08:40:00",12.03,960.2726,10.13,97.8,10.15,10.16,0.412,144.3,1.218,205.5,35.23,1.218,1.666,7999
2020-11-15 08:50:07,"2020-11-15 08:50:00",12.04,959.6797,10.17,97.8,10.23,10.22,1.735,228.9,1.401,233.2,28.93,1.401,2.332,7999
2020-11-15 09:00:02,"2020-11-15 09:00:00",12.03,959.2821,10.19,97.9,10.24,10.23,2.47,243.6,1.824,228.7,25.3,1.824,2.842,7999
2020-11-15 09:10:03,"2020-11-15 09:10:00",12.03,959.2461,10.19,97.9,10.23,10.23,2.136,239.9,1.503,218.2,25.35,1.503,2.136,7999
2020-11-15 09:20:04,"2020-11-15 09:20:00",12.03,959.4042,10.31,97.8,10.37,10.37,2.871,262,2.449,221.2,16.75,2.449,3.116,7999
2020-11-15 09:30:09,"2020-11-15 09:30:00",12,959.2425,10.49,96.1,10.56,10.56,3.459,231.1,3.113,230.3,16.02,3.113,3.851,7999
2020-11-15 09:40:08,"2020-11-15 09:40:00",12.02,958.8862,10.47,95.1,10.53,10.53,3.048,239.9,3.459,251.2,14.41,3.459,4.498,7999
2020-11-15 09:50:07,"2020-11-15 09:50:00",12.03,959.3861,10.61,93,10.66,10.64,2.783,242.6,3.236,226.7,21.08,3.236,5.312,7999
2020-11-15 10:10:08,"2020-11-15 10:10:00",12.01,958.9454,10.61,91,10.63,10.64,1.695,237,2.543,241,20.26,2.543,3.518,7999
2020-11-15 10:20:10,"2020-11-15 10:20:00",12.02,958.8577,10.49,90.6,10.54,10.55,3.018,236.4,3.097,241.8,19.46,3.097,4.292,7999
2020-11-15 10:30:03,"2020-11-15 10:30:00",12.01,959.0311,10.41,90.7,10.45,10.46,2.43,206.2,2.597,228.6,14.72,2.597,3.459,7999
2020-11-15 10:40:09,"2020-11-15 10:40:00",12,958.8344,10.37,90.1,10.43,10.44,3.038,265.7,3.139,242.8,17.57,3.139,4.557,7999
2020-11-15 10:50:02,"2020-11-15 10:50:00",12,958.6177,10.33,88.9,10.38,10.39,2.264,254,3.112,234.4,19.91,3.112,4.596,7999
2020-11-15 11:00:11,"2020-11-15 11:00:00",12,958.6794,10.17,88.5,10.2,10.22,6.037,271.8,3.668,261.2,13.59,3.668,6.301,7999
2020-11-15 11:20:02,"2020-11-15 11:20:00",12.01,959.4838,7.351,86.4,7.353,7.378,7.654,276.2,8.03,282.6,13.95,8.03,9.73,7999
2020-11-15 11:40:11,"2020-11-15 11:40:00",11.98,959.993,6.793,89,6.812,6.84,3.587,261.6,6.231,277.5,11.77,6.231,9.53,7999
2020-11-15 11:50:09,"2020-11-15 11:50:00",11.98,960.2783,6.273,87.7,6.317,6.338,5.762,284.1,7.242,284.5,15.51,7.242,8.45,7999
2020-11-15 12:00:07,"2020-11-15 12:00:00",11.98,960.5087,5.834,89.7,5.857,5.868,6.105,275.9,5.627,278.7,14.68,5.627,7.615,7999
2020-11-15 12:10:09,"2020-11-15 12:10:00",11.98,960.9178,4.995,88.2,4.986,5.036,9.32,269.7,7.006,281.2,13.57,7.006,9.32,7999
2020-11-15 12:20:08,"2020-11-15 12:20:00",11.97,961.3408,4.456,89,4.517,4.518,5.586,286.5,6.623,283.4,13.96,6.623,8.52,7999
2020-11-15 12:30:09,"2020-11-15 12:30:00",11.96,961.3909,4.276,89,4.325,4.329,7.477,280.3,6.808,271.5,13.36,6.808,8.59,7999
2020-11-15 12:40:09,"2020-11-15 12:40:00",11.97,961.6448,4.117,90.9,4.166,4.172,4.194,286.6,5.678,278.4,11.53,5.678,7.37,7999
2020-11-15 12:50:05,"2020-11-15 12:50:00",11.97,961.9811,3.697,90.5,3.763,3.774,5.429,287,6.341,271.7,11.35,6.341,8.97,7999
2020-11-15 13:00:08,"2020-11-15 13:00:00",11.95,962.2349,3.577,89.5,3.628,3.641,7.909,265.8,6.934,267.1,9.8,6.934,8.51,7999
2020-11-15 13:10:02,"2020-11-15 13:10:00",11.95,962.5215,3.357,89.9,3.417,3.44,6.546,292.3,6.463,280.3,16.16,6.463,7.879,7999
2020-11-15 13:20:09,"2020-11-15 13:20:00",11.94,962.6614,3.317,89.7,3.377,3.386,6.39,269.5,6.845,273.7,15.03,6.845,8.69,7999
2020-11-15 13:30:02,"2020-11-15 13:30:00",11.95,962.9865,3.398,89.8,3.486,3.483,5.135,299.5,6.47,279.7,15.21,6.47,8.12,7999
2020-11-15 13:40:09,"2020-11-15 13:40:00",11.94,963.136,3.437,89.9,3.496,3.497,6.448,274.3,6.114,269.9,11.31,6.114,7.419,7999
2020-11-15 13:50:18,"2020-11-15 13:50:00",11.94,963.3649,3.377,88.7,3.456,3.456,8.09,292.8,7.597,279.3,12.76,7.597,9.56,7999
2020-11-15 14:00:20,"2020-11-15 14:00:00",11.94,963.5513,3.558,89.7,3.637,3.62,4.234,272.1,4.888,275.8,9.14,4.888,6.145,7999
2020-11-15 14:10:02,"2020-11-15 14:10:00",11.94,963.6816,3.617,87.5,3.7,3.695,5.341,265.7,6.295,280.7,10.48,6.295,7.732,7999
2020-11-15 14:20:12,"2020-11-15 14:20:00",11.94,963.9814,3.657,86.3,3.76,3.756,6.341,299.4,8.18,271.8,13.71,8.18,9.75,7999
2020-11-15 14:30:02,"2020-11-15 14:30:00",11.93,964.2401,3.698,85.3,3.811,3.805,5.41,263.3,6.448,275.7,11.95,6.448,7.595,7999
2020-11-15 14:40:04,"2020-11-15 14:40:00",11.94,964.4617,3.697,85.3,3.8,3.8,6.723,278.5,6.683,279.3,11.41,6.683,8.84,7999
2020-11-15 14:50:07,"2020-11-15 14:50:00",11.93,964.7604,3.637,82.6,3.768,3.769,9.02,274.4,6.925,279.4,17.93,6.925,9.06,7999
2020-11-15 15:00:09,"2020-11-15 15:00:00",11.93,964.8267,3.677,80.4,3.772,3.783,8.87,245.1,8.1,264.1,10.33,8.1,9.83,7999
2020-11-15 15:10:11,"2020-11-15 15:10:00",11.93,965.373,3.706,80.9,3.789,3.79,6.027,287.1,7.189,270.3,17.11,7.189,8.37,7999
2020-11-15 15:20:02,"2020-11-15 15:20:00",11.95,965.6119,3.778,77.26,3.878,3.898,7.869,270.6,7.094,278.8,17.5,7.094,9.55,7999
2020-11-15 15:30:03,"2020-11-15 15:30:00",11.93,965.9139,3.576,79.07,3.684,3.692,7.252,284.3,7.888,272.5,7.134,7.888,9.81,7999
2020-11-15 15:40:08,"2020-11-15 15:40:00",11.94,966.0923,3.524,73.3,3.605,3.613,9.69,249.4,9.53,263.7,11.44,9.53,12.07,7999
2020-11-15 15:50:08,"2020-11-15 15:50:00",11.95,966.6198,3.398,71.77,3.547,3.527,8.4,261.8,9.38,275.4,11.63,9.38,12.28,7999
2020-11-15 16:00:09,"2020-11-15 16:00:00",12.02,967.0449,3.317,70.01,3.329,3.387,9.42,264.2,8.17,269.8,13.18,8.17,11.07,7999
2020-11-15 16:10:05,"2020-11-15 16:10:00",12.04,967.2079,2.837,64.65,2.877,2.933,12.09,267.2,9.45,268.2,9.68,9.45,13.64,7999
2020-11-15 16:20:11,"2020-11-15 16:20:00",12.02,967.6593,2.518,66.55,2.601,2.619,11.83,267.5,9.63,283.4,11.71,9.63,12.41,7999
2020-11-15 16:30:07,"2020-11-15 16:30:00",11.96,968.0302,2.498,67.95,2.637,2.627,9.06,255.2,8.47,277,16.61,8.47,10.94,7999
2020-11-15 16:40:02,"2020-11-15 16:40:00",11.95,968.2749,2.418,67.49,2.566,2.552,7.272,274.8,9.71,274.2,8.43,9.71,11.89,7999
2020-11-15 16:50:04,"2020-11-15 16:50:00",11.94,968.3383,2.498,66.28,2.574,2.593,9.71,267.6,8.85,266.2,13.12,8.85,11.52,7999
2020-11-15 17:00:10,"2020-11-15 17:00:00",11.94,968.5455,2.538,65.21,2.621,2.634,10.44,255.8,8.72,274.1,16.76,8.72,11.07,7999
2020-11-15 17:10:10,"2020-11-15 17:10:00",11.93,968.7549,2.598,65.95,2.711,2.703,6.448,256.8,7.975,275.4,11.91,7.975,10.2,7999
2020-11-15 17:20:09,"2020-11-15 17:20:00",11.93,968.9932,2.618,64.04,2.743,2.742,9.49,273.6,8.32,271.3,12.6,8.32,10.54,7999
2020-11-15 17:40:08,"2020-11-15 17:40:00",11.9,969.1842,2.698,66,2.831,2.817,8.52,281.7,7.878,271.5,14.77,7.878,10.74,7999
2020-11-15 17:50:10,"2020-11-15 17:50:00",11.92,969.313,2.738,67.28,2.869,2.865,6.899,255.1,7.366,274,13.1,7.366,9.67,7999
2020-11-15 18:00:07,"2020-11-15 18:00:00",11.9,969.4137,2.838,65.11,2.977,2.968,6.919,293.2,6.89,273.9,11.41,6.89,8.64,7999
2020-11-15 18:10:03,"2020-11-15 18:10:00",11.9,969.5153,2.878,65.08,3.005,2.998,7.115,276.4,9.66,264.9,11.61,9.66,12.08,7999
2020-11-15 18:20:02,"2020-11-15 18:20:00",11.9,969.6535,2.938,64.64,3.073,3.066,6.056,252.9,6.592,273.8,15.72,6.592,7.987,7999
2020-11-15 18:40:09,"2020-11-15 18:40:00",11.89,969.8277,3.018,62.3,3.122,3.127,7.409,263.5,6.786,267.5,8.99,6.786,8.7,7999
2020-11-15 18:50:10,"2020-11-15 18:50:00",11.89,970.0658,2.998,62.63,3.096,3.088,6.184,283.3,6.976,258.9,16.53,6.976,12.03,7999
2020-11-15 19:00:11,"2020-11-15 19:00:00",11.89,970.0751,2.997,60.56,3.131,3.12,8.49,290.9,9.21,276.1,9.89,9.21,11.33,7999
2020-11-15 19:10:07,"2020-11-15 19:10:00",11.88,970.3674,2.958,62.81,3.066,3.063,6.605,288.9,5.864,269,17.43,5.864,7.125,7999
2020-11-15 19:20:02,"2020-11-15 19:20:00",11.87,970.6331,2.998,62.39,3.083,3.09,8.09,297.8,7.864,264.6,16.06,7.864,9.41,7999
2020-11-15 19:30:18,"2020-11-15 19:30:00",11.88,970.8436,2.958,62.36,3.08,3.075,8.26,279.4,6.663,281,8.99,6.663,8.26,7999
2020-11-15 19:40:09,"2020-11-15 19:40:00",11.89,971.0828,3.018,61.8,3.132,3.125,6.791,285.1,7.945,271.7,12.69,7.945,10.3,7999
2020-11-15 19:50:10,"2020-11-15 19:50:00",11.88,971.325,2.998,59.61,3.1,3.089,7.35,288.4,7.351,277.7,12.25,7.351,9.61,7999
2020-11-15 20:00:10,"2020-11-15 20:00:00",11.87,971.5206,2.966,60.6,3.058,3.052,7.36,266.7,8.38,278.3,7.97,8.38,10.66,7999
2020-11-15 20:10:19,"2020-11-15 20:10:00",11.86,971.8326,2.918,61.6,3.026,3.028,6.664,259.7,6.84,281.7,10.92,6.84,10.73,7999
2020-11-15 20:20:10,"2020-11-15 20:20:00",11.85,971.9499,2.858,61.64,2.957,2.961,7.419,231,8.2,267.9,16.32,8.2,9.56,7999
2020-11-15 20:30:11,"2020-11-15 20:30:00",11.86,972.2571,2.898,63.24,2.996,2.996,5.811,280.4,5.657,268.1,7.144,5.657,7.232,7999
2020-11-15 20:40:09,"2020-11-15 20:40:00",11.84,972.4922,2.858,62.95,2.969,2.97,5.067,272.7,6.644,274,9.95,6.644,8.66,7999
2020-11-15 20:50:10,"2020-11-15 20:50:00",11.86,972.7827,2.841,61.01,2.93,2.934,9.03,289.3,9.25,272.8,11.99,9.25,11.35,7999
2020-11-15 21:00:07,"2020-11-15 21:00:00",11.85,972.9819,2.698,60.88,2.802,2.806,10.91,260.6,10.24,258.4,13.85,10.24,11.16,7999
2020-11-15 21:10:07,"2020-11-15 21:10:00",11.85,973.3791,2.698,63.43,2.806,2.805,5.772,262.1,7.205,272.5,10.12,7.205,9.08,7999
2020-11-15 21:20:05,"2020-11-15 21:20:00",11.84,973.6805,2.638,62.46,2.774,2.759,6.85,283.7,7.556,274.5,16.77,7.556,10.21,7999
2020-11-15 21:30:03,"2020-11-15 21:30:00",11.83,973.9634,2.558,62.52,2.633,2.643,9.74,269.9,7.23,263.1,18.33,7.23,10.26,7999
2020-11-15 21:40:10,"2020-11-15 21:40:00",11.83,974.3873,2.459,63.58,2.563,2.571,7.066,272.7,7.402,267.9,12.18,7.402,10.49,7999
2020-11-15 21:50:09,"2020-11-15 21:50:00",11.83,974.799,2.297,62.29,2.377,2.372,7.507,279.7,10,266.6,10.79,10,12.22,7999
2020-11-15 22:00:09,"2020-11-15 22:00:00",11.82,975.1008,2.258,61.54,2.345,2.347,6.811,275.3,6.975,276.2,11.39,6.975,9.49,7999
2020-11-15 22:10:02,"2020-11-15 22:10:00",11.81,975.4243,2.199,63.07,2.281,2.282,8.29,288.2,9.07,269.3,11.75,9.07,11.66,7999
2020-11-15 22:20:02,"2020-11-15 22:20:00",11.82,975.5625,2.058,63.28,2.162,2.17,7.399,273.1,6.977,279.8,11.88,6.977,7.713,7999
2020-11-15 22:30:09,"2020-11-15 22:30:00",11.8,975.9346,1.939,64.91,2.007,2.019,9.11,295.8,9.45,276.3,13.32,9.45,12.21,7999
2020-11-15 22:40:10,"2020-11-15 22:40:00",11.81,976.2161,1.799,66.39,1.894,1.892,5.194,259.5,7.754,264.5,7.154,7.754,9.88,7999
2020-11-15 22:50:10,"2020-11-15 22:50:00",11.8,976.3251,1.825,64.5,1.912,1.92,7.556,293.1,8.57,274.7,12.61,8.57,10.95,7999
2020-11-15 23:00:05,"2020-11-15 23:00:00",11.8,976.4937,1.819,64.23,1.947,1.94,7.036,273.1,8.36,275,12.28,8.36,10.52,7999
2020-11-15 23:10:19,"2020-11-15 23:10:00",11.8,976.8561,1.799,65.45,1.908,1.906,7.389,276.8,6.194,277.9,11.77,6.194,8.8,7999
2020-11-15 23:20:07,"2020-11-15 23:20:00",11.78,976.9634,1.759,62.61,1.805,1.824,11.01,275.6,9.75,270.7,13.45,9.75,13.84,7999
2020-11-15 23:30:10,"2020-11-15 23:30:00",11.8,977.3344,1.638,62.76,1.769,1.756,9.39,266.6,8.45,273.1,10.95,8.45,9.39,7999
2020-11-15 23:40:07,"2020-11-15 23:40:00",11.78,977.5822,1.699,64.85,1.8,1.805,6.684,265.9,6.492,274.4,11.05,6.492,7.83,7999
2020-11-15 23:50:08,"2020-11-15 23:50:00",11.79,977.8698,1.58,63.94,1.692,1.703,6.664,272.3,7.777,285.3,9.46,7.777,10.08,7999
