2020-11-16 00:00:09,"2020-11-16 00:00:00",11.77,978.0492,1.479,62.91,1.564,1.567,8.11,272.3,9.01,272.3,13.06,9.01,11.82,7999
2020-11-16 00:10:11,"2020-11-16 00:10:00",11.76,978.3452,1.379,63.73,1.493,1.487,8.81,242.7,9.29,262.6,8.87,9.29,10.87,7999
2020-11-16 00:20:02,"2020-11-16 00:20:00",11.78,978.4243,1.34,63.69,1.458,1.457,10.05,272.4,8.89,273.3,16.15,8.89,11.35,7999
2020-11-16 00:30:02,"2020-11-16 00:30:00",11.76,978.59,1.28,63.52,1.341,1.352,7.507,284.8,7.76,273.5,11.57,7.76,9.89,7999
2020-11-16 00:40:02,"2020-11-16 00:40:00",11.76,978.6777,1.18,63.03,1.277,1.268,11.53,246.3,8.91,265.6,13.12,8.91,11.53,7999
2020-11-16 00:50:04,"2020-11-16 00:50:00",11.77,978.8455,1.12,63.04,1.223,1.217,9.08,276.1,9,259.1,9.97,9,12.37,7999
2020-11-16 01:00:02,"2020-11-16 01:00:00",11.75,979.2103,1.08,64.21,1.173,1.168,6.066,269.8,7.307,269.2,12.5,7.307,9.45,7999
2020-11-16 01:10:11,"2020-11-16 01:10:00",11.76,979.4906,1.04,64.39,1.156,1.152,7.134,267.1,7.242,280.5,8.8,7.242,9.41,7999
2020-11-16 01:20:09,"2020-11-16 01:20:00",11.75,979.5928,0.941,65.01,1.017,1.024,6.409,269.1,7.92,271.6,12.7,7.92,9.8,7999
2020-11-16 01:30:09,"2020-11-16 01:30:00",11.74,979.7258,0.88,65.4,0.965,0.974,6.87,278.4,6.212,277.1,6.816,6.212,7.977,7999
2020-11-16 01:40:10,"2020-11-16 01:40:00",11.74,979.9202,0.82,64.6,0.922,0.936,8.16,270.5,6.899,271.6,5.078,6.899,8.37,7999
2020-11-16 01:50:09,"2020-11-16 01:50:00",11.73,980.1187,0.82,67,0.912,0.924,5.321,260.6,6.593,274.6,12.21,6.593,7.83,7999
2020-11-16 02:00:02,"2020-11-16 02:00:00",11.73,980.1662,0.741,66.35,0.834,0.838,5.664,261.9,5.782,265,11.75,5.782,6.664,7999
2020-11-16 02:10:09,"2020-11-16 02:10:00",11.73,980.1727,0.66,65.2,0.734,0.747,10.75,275.3,6.53,276.5,7.659,6.53,10.75,7999
2020-11-16 02:20:10,"2020-11-16 02:20:00",11.74,980.3917,0.5,65.98,0.609,0.617,7.448,281.7,7.904,273.8,11.12,7.904,10.82,7999
2020-11-16 02:30:10,"2020-11-16 02:30:00",11.72,980.5402,0.494,65.51,0.552,0.564,6.517,273.3,6.212,277.5,11.06,6.212,8.35,7999
2020-11-16 02:40:10,"2020-11-16 02:40:00",11.73,980.7495,0.461,66.09,0.53,0.539,4.988,264.3,5.003,273.3,11.56,5.003,6.194,7999
2020-11-16 02:50:09,"2020-11-16 02:50:00",11.71,980.9626,0.4,66.31,0.496,0.493,5.968,262.8,6.822,268.5,13.87,6.822,7.977,7999
2020-11-16 03:00:07,"2020-11-16 03:00:00",11.7,981.1526,0.421,65.76,0.524,0.508,6.517,268.5,5.855,279.2,11.24,5.855,6.654,7999
2020-11-16 03:10:10,"2020-11-16 03:10:00",11.7,981.2596,0.4,66.73,0.491,0.495,5.988,266.3,6.183,274.6,9.5,6.183,7.869,7999
2020-11-16 03:20:08,"2020-11-16 03:20:00",11.71,981.3408,0.4,67.81,0.499,0.502,4.988,276.1,4.8,281.8,14.04,4.8,5.86,7999
2020-11-16 03:30:01,"2020-11-16 03:30:00",11.71,981.3572,0.361,68.92,0.431,0.452,4.665,283.1,4.82,267.9,15.99,4.82,6.38,7999
2020-11-16 03:40:02,"2020-11-16 03:40:00",11.69,981.6008,0.28,68.98,0.346,0.362,7.154,270.3,5.587,269.4,12.36,5.587,7.154,7999
2020-11-16 03:50:11,"2020-11-16 03:50:00",11.7,981.7116,-0.199,65.96,-0.123,-0.113,6.419,292.3,7.484,283.7,8.16,7.484,9.43,7999
2020-11-16 04:00:08,"2020-11-16 04:00:00",11.68,981.765,-0.479,65.54,-0.427,-0.425,5.743,296.7,6.824,279,13.27,6.824,8.9,7999
2020-11-16 04:10:02,"2020-11-16 04:10:00",11.68,981.918,-0.596,67.39,-0.577,-0.565,4.42,264.5,5.223,275.2,10.21,5.223,6.586,7999
2020-11-16 04:20:10,"2020-11-16 04:20:00",11.68,982.0396,-0.639,67.8,-0.603,-0.602,3.714,277.3,4.813,285.4,8.08,4.813,6.115,7999
2020-11-16 04:30:02,"2020-11-16 04:30:00",11.68,982.1003,-0.719,68.12,-0.702,-0.693,4.635,302.2,5.437,279.5,9.83,5.437,6.987,7999
2020-11-16 04:40:10,"2020-11-16 04:40:00",11.66,982.287,-0.798,68.07,-0.8,-0.796,3.146,243.9,3.569,275.6,12.82,3.569,4.724,7999
2020-11-16 04:50:03,"2020-11-16 04:50:00",11.66,982.3987,-0.798,67.75,-0.793,-0.786,3.459,273,5.488,274.3,15.7,5.488,6.576,7999
2020-11-16 05:00:10,"2020-11-16 05:00:00",11.66,982.5213,-0.818,66.5,-0.794,-0.794,3.802,267.5,5.276,278.5,12.71,5.276,6.948,7999
2020-11-16 05:10:09,"2020-11-16 05:10:00",11.65,982.4113,-0.858,66.82,-0.813,-0.81,6.586,280.1,5.129,281.6,20.91,5.129,6.605,7999
2020-11-16 05:30:10,"2020-11-16 05:30:00",11.65,982.8068,-0.959,68.09,-0.936,-0.934,6.203,281,4.158,281.7,9.11,4.158,6.203,7999
2020-11-16 05:50:08,"2020-11-16 05:50:00",11.63,982.795,-0.998,69.67,-1.036,-1.005,3.998,265.9,3.544,274.2,7.812,3.544,4.087,7999
2020-11-16 06:00:06,"2020-11-16 06:00:00",11.65,982.9849,-1.118,69.72,-1.126,-1.12,4.234,261.9,3.708,266,6.142,3.708,4.91,7999
2020-11-16 06:10:09,"2020-11-16 06:10:00",11.63,983.0629,-1.138,69.89,-1.122,-1.136,4.655,270.5,3.502,272.3,10.89,3.502,4.655,7999
2020-11-16 06:20:09,"2020-11-16 06:20:00",11.63,983.241,-1.158,70.76,-1.139,-1.14,4.204,298.6,4.204,274.4,13.59,4.204,5.596,7999
2020-11-16 06:30:10,"2020-11-16 06:30:00",11.62,983.209,-0.977,70.55,-0.975,-0.973,4.136,263.4,5.472,279.6,14.16,5.472,6.527,7999
2020-11-16 06:40:10,"2020-11-16 06:40:00",11.63,983.3087,-1.138,72.07,-1.129,-1.12,2.558,278.5,4.292,268.8,10.89,4.292,5.704,7999
2020-11-16 06:50:02,"2020-11-16 06:50:00",11.63,983.4417,-1.138,72.41,-1.172,-1.166,3.528,252.7,3.02,272.4,11.9,3.02,3.753,7999
2020-11-16 07:00:09,"2020-11-16 07:00:00",11.61,983.5324,-1.138,71.69,-1.11,-1.101,3.92,299.2,4.751,266.6,12.73,4.751,5.9,7999
2020-11-16 07:10:03,"2020-11-16 07:10:00",11.62,983.5845,-1.178,71.87,-1.149,-1.163,3.185,292.7,4.364,274.8,11.08,4.364,5.821,7999
2020-11-16 07:20:10,"2020-11-16 07:20:00",11.61,983.6447,-1.218,71.19,-1.204,-1.201,3.508,279.2,4.728,267.6,12.37,4.728,6.468,7999
2020-11-16 07:30:09,"2020-11-16 07:30:00",11.59,983.693,-1.258,70.95,-1.239,-1.242,5.802,266.1,4.653,276,13.46,4.653,5.988,7999
2020-11-16 07:40:06,"2020-11-16 07:40:00",11.61,983.8516,-1.377,71.71,-1.378,-1.375,4.194,272.2,3.591,270.5,12.29,3.591,4.469,7999
2020-11-16 07:50:16,"2020-11-16 07:50:00",11.59,983.9919,-1.418,71.51,-1.423,-1.422,3.43,270.4,3.452,274.9,11.66,3.452,3.94,7999
2020-11-16 08:00:10,"2020-11-16 08:00:00",11.58,983.9952,-1.478,71.14,-1.47,-1.482,3.93,274.8,3.91,270.7,16.04,3.91,4.577,7999
2020-11-16 08:10:10,"2020-11-16 08:10:00",11.58,984.0769,-1.458,71.69,-1.49,-1.466,2.773,300.3,3.192,273.5,11.77,3.192,3.665,7999
2020-11-16 08:20:10,"2020-11-16 08:20:00",11.58,984.1167,-1.398,69.71,-1.341,-1.364,5.9,272.2,5.011,276.3,10.16,5.011,6.615,7999
2020-11-16 08:30:10,"2020-11-16 08:30:00",11.57,984.2834,-1.438,70.95,-1.445,-1.426,2.832,291.9,3.401,278.8,15.21,3.401,5.037,7999
2020-11-16 08:40:06,"2020-11-16 08:40:00",11.57,984.4506,-1.398,69.9,-1.421,-1.388,3.175,280.1,3.686,285.4,14.38,3.686,4.273,7999
2020-11-16 08:50:02,"2020-11-16 08:50:00",11.44,984.5721,-1.398,68.47,-1.365,-1.376,3.832,305.4,4.255,286.4,13.14,4.255,5.449,7999
2020-11-16 09:10:11,"2020-11-16 09:10:00",11.56,984.6183,-1.498,69.02,-1.525,-1.508,3.263,263.2,3.14,286.7,12.23,3.14,4.194,7999
2020-11-16 09:20:08,"2020-11-16 09:20:00",11.54,984.7787,-1.538,68.72,-1.601,-1.581,3.361,264.4,4.354,270.8,12.16,4.354,5.39,7999
2020-11-16 09:30:02,"2020-11-16 09:30:00",11.54,984.8131,-1.698,68.9,-1.704,-1.702,4.194,269.7,3.936,278.7,10.03,3.936,5.302,7999
2020-11-16 09:40:10,"2020-11-16 09:40:00",11.54,984.8418,-1.737,68.17,-1.753,-1.752,3.695,314.8,3.634,285.2,11.56,3.634,4.322,7999
2020-11-16 09:50:03,"2020-11-16 09:50:00",11.54,984.9713,-1.797,67.98,-1.848,-1.841,3.685,242.7,3.948,273.8,14.95,3.948,4.684,7999
2020-11-16 10:00:10,"2020-11-16 10:00:00",11.53,985.1798,-1.938,69.18,-2.005,-1.989,2.822,252.4,2.702,266.9,11.34,2.702,3.773,7999
2020-11-16 10:10:09,"2020-11-16 10:10:00",11.54,985.1845,-1.798,67.09,-1.834,-1.829,3.234,262.6,4.105,274.7,10,4.105,4.479,7999
2020-11-16 10:20:17,"2020-11-16 10:20:00",11.52,985.4954,-1.798,67.57,-1.841,-1.832,3.028,272.7,3.45,278.2,11.45,3.45,4.273,7999
2020-11-16 10:30:07,"2020-11-16 10:30:00",11.52,985.6249,-1.758,67.04,-1.781,-1.767,3.018,277.5,4.127,275.4,12.32,4.127,5.998,7999
2020-11-16 10:40:09,"2020-11-16 10:40:00",11.53,985.6472,-1.758,66.86,-1.797,-1.795,4.714,270.9,3.606,266.8,11.77,3.606,4.714,7999
2020-11-16 10:50:06,"2020-11-16 10:50:00",11.51,985.6176,-1.777,66.2,-1.751,-1.769,4.381,278.4,4.315,275.8,8.04,4.315,5.223,7999
2020-11-16 11:00:08,"2020-11-16 11:00:00",11.35,985.7068,-1.778,67.08,-1.839,-1.833,1.725,286.8,2.728,278,9.01,2.728,4.243,7999
2020-11-16 11:10:02,"2020-11-16 11:10:00",11.51,985.7614,-1.917,67.62,-1.954,-1.966,3.685,265.2,2.782,274,12.63,2.782,3.724,7999
2020-11-16 11:20:02,"2020-11-16 11:20:00",11.5,986.0433,-1.958,68.32,-2.017,-1.999,2.891,260.6,3.097,263.7,9.84,3.097,3.851,7999
2020-11-16 11:30:09,"2020-11-16 11:30:00",11.5,986.0721,-2.118,69.37,-2.192,-2.183,2.764,230.3,2.606,274,18.39,2.606,3.489,7999
2020-11-16 11:40:12,"2020-11-16 11:40:00",11.49,986.0762,-2.158,69.83,-2.174,-2.186,2.538,282.6,3.216,273.9,15.83,3.216,3.861,7999
2020-11-16 11:50:08,"2020-11-16 11:50:00",11.5,986.1014,-2.058,69.37,-2.074,-2.104,3.195,258,2.988,272.8,10.99,2.988,3.704,7999
2020-11-16 12:00:02,"2020-11-16 12:00:00",11.48,986.179,-2.017,69.26,-2.062,-2.069,3.557,257.3,3.418,268.2,6.964,3.418,4.018,7999
2020-11-16 12:10:10,"2020-11-16 12:10:00",11.48,986.429,-2.038,69.99,-2.097,-2.088,1.94,268.5,2.369,248.9,11.26,2.369,3.097,7999
2020-11-16 12:20:08,"2020-11-16 12:20:00",11.47,986.4801,-1.917,69.81,-1.98,-1.957,2.146,271,2.555,259.5,7.928,2.555,3.312,7999
2020-11-16 12:30:11,"2020-11-16 12:30:00",11.47,986.4276,-1.817,68.87,-1.846,-1.868,4.332,257.8,3.605,258.2,7.276,3.605,4.518,7999
2020-11-16 12:40:09,"2020-11-16 12:40:00",11.46,986.6194,-1.998,70.59,-1.981,-2,3.254,252.4,2.907,261.9,5.472,2.907,3.763,7999
2020-11-16 12:50:09,"2020-11-16 12:50:00",11.47,986.6322,-1.837,69.98,-1.874,-1.866,2.871,260.4,2.631,261.3,10.92,2.631,3.293,7999
2020-11-16 13:00:10,"2020-11-16 13:00:00",11.46,986.764,-1.694,69.49,-1.756,-1.738,1.637,253.6,2.771,264.7,11.12,2.771,3.548,7999
2020-11-16 13:10:02,"2020-11-16 13:10:00",11.47,986.8354,-1.798,70.59,-1.903,-1.904,1.558,283.9,1.952,270.4,9.81,1.952,2.254,7999
2020-11-16 13:20:10,"2020-11-16 13:20:00",11.47,986.7515,-1.678,70.03,-1.691,-1.693,1.744,247.3,2.625,263.4,11.6,2.625,3.744,7999
2020-11-16 13:30:04,"2020-11-16 13:30:00",11.45,986.9319,-1.498,69.12,-1.534,-1.535,2.95,264.8,2.468,259.5,8.65,2.468,3.136,7999
2020-11-16 13:40:11,"2020-11-16 13:40:00",11.55,987.1113,-1.258,68.76,-1.324,-1.327,1.911,247.7,2.587,266.9,10.57,2.587,3.508,7999
2020-11-16 13:50:04,"2020-11-16 13:50:00",11.51,987.2593,-1.177,68,-1.172,-1.178,2.979,259.3,3.122,257.4,9.39,3.122,4.077,7999
2020-11-16 14:00:09,"2020-11-16 14:00:00",11.52,987.2878,-0.778,66.88,-0.868,-0.885,2.901,237.6,2.761,257.2,12.91,2.761,3.685,7999
2020-11-16 14:10:17,"2020-11-16 14:10:00",11.97,987.1835,-0.417,67.01,-0.482,-0.491,2.156,261.4,2.04,232.8,17.85,2.04,2.519,7999
2020-11-16 14:20:08,"2020-11-16 14:20:00",12.07,987.217,-0.299,67.14,-0.225,-0.232,1.127,261.5,1.662,225.6,15.25,1.662,2.225,7999
2020-11-16 14:30:05,"2020-11-16 14:30:00",11.98,987.4914,-0.358,65.79,-0.248,-0.264,2.215,214.3,2.513,234.9,18.94,2.513,3.361,7999
2020-11-16 14:40:02,"2020-11-16 14:40:00",11.8,987.5189,-0.638,67.2,-0.514,-0.524,1.127,216.8,2.06,236.2,19.19,2.06,3.156,7999
2020-11-16 14:50:02,"2020-11-16 14:50:00",11.76,987.5557,-0.498,66.48,-0.409,-0.402,3.332,275.6,2.507,255.9,17.8,2.507,3.626,7999
2020-11-16 15:00:07,"2020-11-16 15:00:00",11.73,987.5256,-0.378,66.37,-0.217,-0.225,1.519,246.9,1.51,240.2,19.5,1.51,1.97,7999
2020-11-16 15:10:02,"2020-11-16 15:10:00",11.75,987.2072,-0.238,64.81,-0.056,-0.059,1.225,221,1.566,223.5,15.31,1.566,2.283,7999
2020-11-16 15:20:08,"2020-11-16 15:20:00",11.75,987.4518,0.042,63.28,0.231,0.244,2.107,210.8,1.857,224.7,24.2,1.857,2.293,7999
2020-11-16 15:30:20,"2020-11-16 15:30:00",11.79,987.433,0.162,63.12,0.367,0.363,1.284,233.9,1.427,235.2,18.41,1.427,2.185,7999
2020-11-16 15:40:08,"2020-11-16 15:40:00",11.88,987.4131,0.306,62.62,0.485,0.484,1.891,199.7,2.346,242.6,21.76,2.346,3.156,7999
2020-11-16 15:50:11,"2020-11-16 15:50:00",12.08,987.2165,1.061,58.83,1.371,1.385,1.303,250.1,1.378,232.7,16.63,1.378,1.98,7999
2020-11-16 16:00:10,"2020-11-16 16:00:00",12.08,987.0599,0.942,59.53,1.268,1.245,0.902,248.8,1.183,251.7,14.6,1.183,1.539,7999
2020-11-16 16:10:08,"2020-11-16 16:10:00",12.12,986.8123,1.38,57.41,1.781,1.783,1.225,273.3,1.645,268.4,6.424,1.645,1.98,7999
2020-11-16 16:20:09,"2020-11-16 16:20:00",12.17,986.7312,1.32,56.81,1.726,1.71,0.97,317.5,0.728,239,37.55,0.728,1.166,7999
2020-11-16 16:30:07,"2020-11-16 16:30:00",12.17,986.5705,1.501,56.65,1.851,1.82,0.225,219.4,0.76,242.1,18.03,0.76,1.186,7999
2020-11-16 16:40:10,"2020-11-16 16:40:00",12.19,986.4585,2.06,53.42,2.382,2.37,1.156,271.8,1.336,212.7,23.38,1.336,1.911,7999
2020-11-16 16:50:02,"2020-11-16 16:50:00",12.27,986.3361,2.26,55.27,2.742,2.743,1.823,198.3,0.873,166.6,39.86,0.873,2.244,7999
2020-11-16 17:00:07,"2020-11-16 17:00:00",12.5,985.9537,2.479,53.04,2.899,2.977,1.176,201.7,1.653,201.1,14.18,1.653,2.362,7999
2020-11-16 17:10:08,"2020-11-16 17:10:00",12.24,985.9287,2.28,53.3,2.689,2.654,0.451,204.3,1.691,203.3,19.56,1.691,2.362,7999
2020-11-16 17:20:02,"2020-11-16 17:20:00",12.17,985.9475,2.64,52.45,2.986,2.974,1.548,228.4,1.199,203.6,15.91,1.199,1.686,7999
2020-11-16 17:30:01,"2020-11-16 17:30:00",12.14,986.1723,2.679,52.65,2.934,2.957,1.352,199.4,2.047,218.6,12.31,2.047,3.146,7999
2020-11-16 17:40:04,"2020-11-16 17:40:00",12.19,985.9766,3.3,51.15,3.679,3.676,1.127,215.1,1.406,228.1,23.99,1.406,2.264,7999
2020-11-16 17:50:10,"2020-11-16 17:50:00",12.19,985.6648,3.447,50.44,3.748,3.738,1.176,244.5,1.587,229.2,17.77,1.587,2.136,7999
2020-11-16 18:20:22,"2020-11-16 18:20:00",11.89,985.1309,3.359,54.25,3.56,3.566,2.009,216.3,1.723,209.2,14.8,1.723,2.332,7999
2020-11-16 18:30:18,"2020-11-16 18:30:00",11.88,985.1298,3.379,50.72,3.521,3.5,1.862,198.3,2.5,203.8,10.74,2.5,3.342,7999
2020-11-16 18:40:10,"2020-11-16 18:40:00",11.89,985,3.459,43.81,3.588,3.589,1.725,203.7,2.169,226.3,24.73,2.169,2.901,7999
2020-11-16 18:50:10,"2020-11-16 18:50:00",11.86,983.8984,3.379,48.44,3.56,3.573,1.754,94.2,1.459,120.7,19.93,1.459,2.274,7999
2020-11-16 19:00:07,"2020-11-16 19:00:00",11.84,984.6301,3.538,48.16,3.724,3.722,2.421,207.6,1.874,220.8,28.53,1.874,2.548,7999
2020-11-16 19:10:04,"2020-11-16 19:10:00",11.81,984.8741,3.439,47.88,3.557,3.555,1.793,215.9,1.672,211.9,9.64,1.672,2.244,7999
2020-11-16 19:20:09,"2020-11-16 19:20:00",11.79,984.4677,3.379,50.69,3.471,3.471,1.607,163.2,1.578,191.6,16.03,1.578,2.058,7999
2020-11-16 19:30:06,"2020-11-16 19:30:00",11.81,983.6827,4.058,53.73,4.274,4.145,0.294,248.2,0.367,170.2,43.73,0.367,0.794,7999
2020-11-16 19:40:10,"2020-11-16 19:40:00",12.57,983.2592,4.757,46.52,5.247,5.249,1.656,110.9,1.412,146.5,36.24,1.412,1.96,7999
2020-11-16 19:50:02,"2020-11-16 19:50:00",12.21,983.0836,4.457,47.43,4.878,4.925,1.999,148.6,1.168,113.9,33.95,1.168,1.999,7999
2020-11-16 20:00:03,"2020-11-16 20:00:00",12.06,982.9222,4.218,47.24,4.594,4.579,1.107,72.04,0.991,137.6,39.52,0.991,1.343,7999
2020-11-16 20:10:08,"2020-11-16 20:10:00",12,983.166,4.417,44.99,4.557,4.614,2.989,210,1.883,195.8,21.83,1.883,2.989,7999
2020-11-16 20:20:08,"2020-11-16 20:20:00",12.04,983.1451,5.016,43.86,5.4,5.366,1.676,219.8,1.736,195.8,32.48,1.736,3.126,7999
2020-11-16 20:30:11,"2020-11-16 20:30:00",12.5,983.0092,5.237,43.93,5.8,5.78,1.499,96.5,1.412,157.4,40.98,1.412,1.891,7999
2020-11-16 20:40:15,"2020-11-16 20:40:00",12.49,983.1136,5.316,43.8,5.733,5.783,2.283,220.8,1.862,202.2,17.92,1.862,2.783,7999
2020-11-16 21:00:07,"2020-11-16 21:00:00",12.44,983.1272,5.436,46.06,5.792,5.798,2.293,192.6,1.978,190.1,15.25,1.978,2.813,7999
2020-11-16 21:20:05,"2020-11-16 21:20:00",12.38,983.0527,5.397,47.6,5.75,5.745,2.362,210.3,2.131,200.4,13.99,2.131,2.734,7999
2020-11-16 21:30:08,"2020-11-16 21:30:00",12.34,983.0697,5.636,47.5,6.061,6.038,2.019,188.2,1.405,199.2,10.48,1.405,2.087,7999
2020-11-16 21:40:06,"2020-11-16 21:40:00",12.28,982.9694,5.697,47.91,6.101,6.084,1.215,246.6,1.393,218.5,21.37,1.393,3.107,7999
2020-11-16 21:50:02,"2020-11-16 21:50:00",12.23,983.1866,5.676,48.6,6.038,6.018,0.794,229.9,0.951,222.5,15.23,0.951,1.548,7999
2020-11-16 22:00:09,"2020-11-16 22:00:00",12.16,983.3518,5.656,49.54,5.93,5.919,1.245,213,1.347,216.8,13.53,1.347,2.352,7999
2020-11-16 22:10:02,"2020-11-16 22:10:00",12,983.5444,5.436,50.72,5.521,5.55,1.529,242.6,1.468,252,10.39,1.468,1.793,7999
2020-11-16 22:20:10,"2020-11-16 22:20:00",11.96,983.9171,5.357,51.59,5.296,5.295,0.657,264.1,0.689,273.8,10.48,0.689,0.794,7999
2020-11-16 22:30:02,"2020-11-16 22:30:00",11.92,983.8262,5.237,51.85,5.115,5.118,0.549,238.9,0.404,243.8,2.213,0.404,0.578,7999
2020-11-16 22:40:03,"2020-11-16 22:40:00",11.9,983.8365,5.24,52.67,4.938,4.947,0.137,117.8,0.114,165,43.95,0.114,0.284,7999
2020-11-16 22:50:02,"2020-11-16 22:50:00",11.89,983.755,5.137,52.41,4.745,4.757,0.176,92.5,0.269,113.9,8.88,0.269,0.343,7999
2020-11-16 23:00:03,"2020-11-16 23:00:00",11.88,983.8248,4.836,56,4.622,4.626,0.706,31.41,0.675,47.24,13.22,0.675,0.794,7999
2020-11-16 23:10:09,"2020-11-16 23:10:00",11.86,983.9406,4.877,55.52,4.724,4.737,0.01,281.4,0.045,304.4,41.32,0.045,0.225,7999
2020-11-16 23:20:10,"2020-11-16 23:20:00",11.86,984.0154,4.857,53.97,4.74,4.741,0.559,39.86,0.561,32.25,5.387,0.561,0.666,7999
2020-11-16 23:30:02,"2020-11-16 23:30:00",11.85,984.1801,4.937,53.21,4.889,4.884,0.627,5.972,0.784,32.97,14.66,0.784,1.107,7999
2020-11-16 23:40:08,"2020-11-16 23:40:00",11.85,984.3505,4.697,55.63,4.668,4.687,0.911,2.205,0.249,337.2,17.27,0.249,0.911,7999
2020-11-16 23:50:10,"2020-11-16 23:50:00",11.85,984.3071,4.617,54.66,4.6,4.603,0.676,33.39,0.846,45.73,16.97,0.846,1.264,7999
