2020-11-17 00:00:06,"2020-11-17 00:00:00",11.83,984.434,4.557,54.72,4.5,4.495,0.725,27.76,0.704,27.96,17.57,0.704,0.921,7999
2020-11-17 00:10:11,"2020-11-17 00:10:00",11.83,984.7308,4.357,57.06,4.345,4.36,1.088,337.2,1.128,333.9,34.84,1.128,1.48,7999
2020-11-17 00:20:09,"2020-11-17 00:20:00",11.81,984.9633,4.238,56.9,4.269,4.275,1.264,337.1,1.331,344.9,12.79,1.331,2.038,7999
2020-11-17 00:30:10,"2020-11-17 00:30:00",11.81,985.2131,4.017,58.23,4.037,4.042,1.176,33.65,1.122,24.59,30.98,1.122,1.686,7999
2020-11-17 00:40:10,"2020-11-17 00:40:00",11.8,985.4083,3.778,57.59,3.827,3.83,0.862,39.01,1.32,24.89,30.15,1.32,2.479,7999
2020-11-17 00:50:10,"2020-11-17 00:50:00",11.79,985.7847,3.699,57.82,3.729,3.73,1.509,322.9,1.214,325.4,18.35,1.214,1.784,7999
2020-11-17 01:00:10,"2020-11-17 01:00:00",11.78,986.2026,3.598,57.82,3.685,3.689,1.529,34.99,2.745,355.8,32.62,2.745,3.969,7999
2020-11-17 01:10:07,"2020-11-17 01:10:00",11.79,986.4143,3.559,59.11,3.599,3.601,2.156,33.56,2.203,344.7,32.81,2.203,3.871,7999
2020-11-17 01:20:10,"2020-11-17 01:20:00",11.77,986.4891,3.459,60.25,3.523,3.527,1.058,81.8,1.962,18.69,30.82,1.962,3.293,7999
2020-11-17 01:30:04,"2020-11-17 01:30:00",11.76,986.6579,3.219,62.58,3.264,3.278,1.803,320.2,1.465,5.581,22.85,1.465,2.666,7999
2020-11-17 01:40:01,"2020-11-17 01:40:00",11.75,986.8704,3.139,64,3.184,3.197,2.881,330.1,2.074,334,20.4,2.074,2.881,7999
2020-11-17 01:50:02,"2020-11-17 01:50:00",11.75,987.095,3.12,64.74,3.148,3.155,3.254,296.6,2.552,313.8,23.83,2.552,4.067,7999
2020-11-17 02:00:04,"2020-11-17 02:00:00",11.74,987.2811,3.099,64.88,3.199,3.188,2.107,351.7,2.654,323.4,15.13,2.654,4.557,7999
2020-11-17 02:10:08,"2020-11-17 02:10:00",11.75,987.5661,3.199,61.74,3.289,3.282,4.763,309.2,2.795,310.1,25.07,2.795,4.9,7999
2020-11-17 02:20:05,"2020-11-17 02:20:00",11.73,987.866,3.038,61.5,3.092,3.109,5.939,342.8,4.285,318.7,13.96,4.285,5.939,7999
2020-11-17 02:30:08,"2020-11-17 02:30:00",11.72,988.2249,2.8,62.54,2.829,2.853,4.381,337.9,4.43,333.6,15.75,4.43,5.557,7999
2020-11-17 02:40:08,"2020-11-17 02:40:00",11.71,988.4604,2.482,65.29,2.508,2.537,4.126,329.5,3.832,331.6,18.34,3.832,4.577,7999
2020-11-17 02:50:07,"2020-11-17 02:50:00",11.7,988.618,2.04,66.39,2.039,2.043,2.95,324.7,2.421,316.6,36.15,2.421,3.067,7999
2020-11-17 03:00:10,"2020-11-17 03:00:00",11.69,988.8047,1.841,66.31,1.892,1.872,3.881,308.5,3.216,298.3,14.23,3.216,4.626,7999
2020-11-17 03:10:10,"2020-11-17 03:10:00",11.69,988.965,1.78,67.73,1.785,1.792,2.773,332.9,2.775,303.4,21.24,2.775,3.685,7999
2020-11-17 03:20:08,"2020-11-17 03:20:00",11.67,989.2852,1.581,68.26,1.652,1.651,2.92,327.7,3.096,315.4,11.17,3.096,4.175,7999
2020-11-17 03:30:15,"2020-11-17 03:30:00",11.66,989.3872,1.6,68.32,1.686,1.685,4.959,329.9,3.838,319.1,10.38,3.838,4.959,7999
2020-11-17 03:40:14,"2020-11-17 03:40:00",11.66,989.6922,1.641,68.92,1.715,1.716,5.302,311.7,4.081,307.9,16.48,4.081,6.213,7999
2020-11-17 03:50:09,"2020-11-17 03:50:00",11.65,989.8333,1.52,70.18,1.541,1.55,5.527,293.5,4.002,298.8,21.34,4.002,6.468,7999
2020-11-17 04:00:07,"2020-11-17 04:00:00",11.64,989.8402,1.316,71.4,1.344,1.351,3.087,345.6,3.227,312.8,14.7,3.227,4.841,7999
2020-11-17 04:10:08,"2020-11-17 04:10:00",11.64,989.8149,1.141,70.6,1.193,1.182,5.076,324.1,4.121,307.4,13.34,4.121,5.076,7999
2020-11-17 04:20:10,"2020-11-17 04:20:00",11.63,990.0391,1.081,69.82,1.122,1.133,3.567,295.9,3.863,324.2,28.73,3.863,5.468,7999
2020-11-17 04:30:02,"2020-11-17 04:30:00",11.62,990.0005,0.98,69,0.994,1.009,3.93,317.3,3.868,320.8,11.17,3.868,6.458,7999
2020-11-17 04:40:02,"2020-11-17 04:40:00",11.61,990.1683,0.761,69.48,0.785,0.784,4.165,308.4,2.754,318.8,15.58,2.754,4.165,7999
2020-11-17 04:50:04,"2020-11-17 04:50:00",11.59,990.259,0.741,67.07,0.791,0.792,5.596,317.6,4.481,315.2,10.83,4.481,5.596,7999
2020-11-17 05:00:03,"2020-11-17 05:00:00",11.59,990.5319,0.602,67.68,0.633,0.645,6.017,314.4,3.612,319.9,17.82,3.612,6.017,7999
2020-11-17 05:10:07,"2020-11-17 05:10:00",11.58,990.8836,0.461,66.29,0.485,0.496,3.499,330.7,3.638,324.4,14.3,3.638,5.263,7999
2020-11-17 05:20:08,"2020-11-17 05:20:00",11.57,991.3315,0.241,64.75,0.287,0.282,4.792,302.4,4.846,311.4,18.09,4.846,6.272,7999
2020-11-17 05:30:09,"2020-11-17 05:30:00",11.57,991.4129,0.181,58.15,0.218,0.232,4.724,344.7,5.57,313.2,14.8,5.57,7.399,7999
2020-11-17 05:40:14,"2020-11-17 05:40:00",11.56,991.6593,0.001,59.07,0.056,0.068,4.861,336.1,5.608,315.3,16.24,5.608,8.86,7999
2020-11-17 06:00:07,"2020-11-17 06:00:00",11.54,992.0891,-0.278,62.68,-0.265,-0.253,2.822,290.5,3.158,323.7,20.53,3.158,4.547,7999
2020-11-17 06:10:02,"2020-11-17 06:10:00",11.54,992.301,-0.338,63.63,-0.353,-0.343,3.401,286.7,2.844,304,16.05,2.844,3.401,7999
2020-11-17 06:20:11,"2020-11-17 06:20:00",11.53,992.5873,-0.378,60.42,-0.356,-0.339,2.617,8.16,4.227,316.9,19.85,4.227,6.791,7999
2020-11-17 06:30:08,"2020-11-17 06:30:00",11.53,992.8013,-0.518,61.34,-0.521,-0.516,1.94,290.5,3.197,310.1,13.97,3.197,3.92,7999
2020-11-17 06:40:02,"2020-11-17 06:40:00",11.53,993.0823,-0.578,60.48,-0.569,-0.573,3.812,283.3,3.79,311,16.24,3.79,5.008,7999
2020-11-17 06:50:08,"2020-11-17 06:50:00",11.52,993.2747,-0.738,59.46,-0.72,-0.73,3.312,313.2,3.714,318.7,13.67,3.714,5.282,7999
2020-11-17 07:00:07,"2020-11-17 07:00:00",11.52,993.3899,-0.897,61.14,-0.905,-0.895,2.156,300,3.312,309.1,14.37,3.312,4.479,7999
2020-11-17 07:10:10,"2020-11-17 07:10:00",11.49,993.4636,-0.937,60.52,-0.971,-0.951,1.578,328.6,3.128,310.7,13.97,3.128,4.185,7999
2020-11-17 07:20:07,"2020-11-17 07:20:00",11.49,993.4514,-0.998,59.2,-0.999,-0.995,3.107,308.4,3.48,303.4,14.31,3.48,4.753,7999
2020-11-17 07:30:18,"2020-11-17 07:30:00",11.48,993.5385,-1.117,61.17,-1.154,-1.155,3.205,310,2.401,306.2,15.53,2.401,3.205,7999
2020-11-17 07:40:09,"2020-11-17 07:40:00",11.47,993.8307,-1.117,61.64,-1.141,-1.127,2.656,319.9,3.328,309.2,14.87,3.328,4.204,7999
2020-11-17 07:50:08,"2020-11-17 07:50:00",11.47,994.1256,-1.218,61.46,-1.23,-1.223,2.548,321.8,3.833,301.2,11.9,3.833,5.184,7999
2020-11-17 08:00:08,"2020-11-17 08:00:00",11.46,994.2414,-1.257,57.58,-1.281,-1.283,5.429,279.2,4.199,298.1,10.3,4.199,6.419,7999
2020-11-17 08:10:08,"2020-11-17 08:10:00",11.46,994.4983,-1.397,58.87,-1.378,-1.374,3.646,272.9,4.106,310.7,19.47,4.106,5.321,7999
2020-11-17 08:20:02,"2020-11-17 08:20:00",11.46,994.6372,-1.497,59.64,-1.532,-1.521,3.812,286.8,3.599,317.5,10.79,3.599,4.498,7999
2020-11-17 08:30:12,"2020-11-17 08:30:00",11.44,995.0128,-1.717,59.2,-1.689,-1.692,5.998,321.8,4.152,318.4,35.84,4.152,6.429,7999
2020-11-17 08:40:04,"2020-11-17 08:40:00",11.44,995.2219,-1.757,58.84,-1.747,-1.753,3.175,327.8,4.576,310,18.64,4.576,6.096,7999
2020-11-17 08:50:01,"2020-11-17 08:50:00",11.43,995.3465,-1.937,61.02,-1.937,-1.933,5.037,320.1,3.832,313.4,19.12,3.832,5.635,7999
2020-11-17 09:00:01,"2020-11-17 09:00:00",11.42,995.54,-2.036,61.67,-2.089,-2.084,3.42,321.6,3.533,318.1,12.48,3.533,4.733,7999
2020-11-17 09:10:09,"2020-11-17 09:10:00",11.42,995.7474,-2.217,60.24,-2.21,-2.221,6.938,289.9,3.415,301.6,14.44,3.415,6.938,7999
2020-11-17 09:20:09,"2020-11-17 09:20:00",11.41,995.8243,-2.257,60.06,-2.265,-2.259,4.616,325.4,3.738,316.3,16.22,3.738,4.704,7999
2020-11-17 09:30:10,"2020-11-17 09:30:00",11.4,995.9529,-2.457,61.96,-2.48,-2.492,4.606,340.7,3.243,309.1,12.34,3.243,5.096,7999
2020-11-17 09:40:06,"2020-11-17 09:40:00",11.4,996.1812,-2.476,60.24,-2.487,-2.478,4.567,313.9,3.904,311.5,12.45,3.904,5.439,7999
2020-11-17 09:50:10,"2020-11-17 09:50:00",11.39,996.409,-2.537,60.77,-2.607,-2.602,2.969,343.1,3.114,317,14.46,3.114,3.793,7999
2020-11-17 10:00:23,"2020-11-17 10:00:00",11.38,996.6018,-2.656,60.77,-2.674,-2.679,2.979,313,2.727,322.5,10.08,2.727,3.871,7999
2020-11-17 10:10:16,"2020-11-17 10:10:00",11.37,996.7327,-2.697,61.46,-2.736,-2.718,0.99,301.4,3.265,321.5,18.37,3.265,5.4,7999
2020-11-17 10:30:01,"2020-11-17 10:30:00",11.39,996.7387,-2.856,61.27,-2.923,-2.916,4.224,321,3.199,311.5,12.52,3.199,4.224,7999
2020-11-17 10:40:09,"2020-11-17 10:40:00",11.37,996.9086,-2.918,59.86,-2.97,-2.964,4.322,324.2,2.92,308.6,15.28,2.92,4.322,7999
2020-11-17 10:50:02,"2020-11-17 10:50:00",11.37,997.1809,-2.976,59.77,-3.021,-3.018,3.548,328.4,3.577,312.5,9.35,3.577,4.488,7999
2020-11-17 11:00:02,"2020-11-17 11:00:00",11.35,997.4592,-3.088,59.14,-3.168,-3.153,4.626,315.4,4.065,315.4,13.38,4.065,5.478,7999
2020-11-17 11:10:08,"2020-11-17 11:10:00",11.35,997.3469,-3.196,58.04,-3.225,-3.233,4.479,306.1,3.724,311.9,18.17,3.724,5.439,7999
2020-11-17 11:20:02,"2020-11-17 11:20:00",11.33,997.5209,-3.296,57.72,-3.329,-3.326,4.302,319.1,4.819,309.2,14.47,4.819,6.978,7999
2020-11-17 11:30:01,"2020-11-17 11:30:00",11.33,997.5069,-3.416,58.64,-3.472,-3.464,1.95,326.3,2.579,306.7,9.52,2.579,3.753,7999
2020-11-17 11:40:02,"2020-11-17 11:40:00",11.32,997.8143,-3.536,59.4,-3.624,-3.613,2.274,282,2.33,303,19.42,2.33,3.048,7999
2020-11-17 11:50:02,"2020-11-17 11:50:00",11.32,998.175,-3.555,60.58,-3.698,-3.683,1.813,307.8,1.769,291.7,8.16,1.769,2.499,7999
2020-11-17 12:00:12,"2020-11-17 12:00:00",11.31,998.4796,-3.536,62,-3.633,-3.634,1.607,300.8,1.834,288.8,10.17,1.834,2.46,7999
2020-11-17 12:10:06,"2020-11-17 12:10:00",11.3,998.4797,-3.537,62.41,-3.686,-3.68,2.156,288.9,1.623,290.6,12.08,1.623,2.156,7999
2020-11-17 12:20:07,"2020-11-17 12:20:00",11.3,998.5698,-3.596,60.53,-3.68,-3.694,3.41,287.5,3.208,305.5,17.6,3.208,3.783,7999
2020-11-17 12:30:03,"2020-11-17 12:30:00",11.29,998.7169,-3.716,60.38,-3.818,-3.812,2.666,300,1.746,307.7,21.85,1.746,2.724,7999
2020-11-17 12:40:05,"2020-11-17 12:40:00",11.28,998.9966,-3.834,61.45,-3.969,-3.963,1.656,307.4,1.777,294,16.94,1.777,2.381,7999
2020-11-17 12:50:05,"2020-11-17 12:50:00",11.27,999.2688,-3.821,63.21,-3.985,-3.984,1.558,290.8,1.663,292.2,4.688,1.663,1.98,7999
2020-11-17 13:00:01,"2020-11-17 13:00:00",11.29,999.4025,-3.835,61.77,-3.963,-3.966,2.646,268.5,2.167,282.9,10.12,2.167,3.038,7999
2020-11-17 13:10:09,"2020-11-17 13:10:00",11.29,999.6056,-3.757,59.86,-3.832,-3.818,2.881,278.6,2.847,296.7,9.64,2.847,3.557,7999
2020-11-17 13:20:08,"2020-11-17 13:20:00",11.28,999.634,-3.733,59.46,-3.802,-3.812,2.724,327.6,2.601,325.2,17.61,2.601,3.332,7999
2020-11-17 13:30:01,"2020-11-17 13:30:00",11.28,999.6384,-3.536,59.12,-3.724,-3.706,2.715,306.4,1.603,303.1,21.42,1.603,2.715,7999
2020-11-17 13:40:01,"2020-11-17 13:40:00",11.46,999.6238,-3.396,59.44,-3.627,-3.618,2.303,282,2.042,294.5,7.124,2.042,2.646,7999
2020-11-17 13:50:08,"2020-11-17 13:50:00",11.6,999.7935,-3.276,57.02,-3.438,-3.461,2.048,333.8,2.831,305.2,15.4,2.831,4.371,7999
2020-11-17 14:00:06,"2020-11-17 14:00:00",11.78,999.976,-3.096,55.97,-3.276,-3.282,1.46,350.3,2.526,308.9,16.99,2.526,3.263,7999
2020-11-17 14:10:09,"2020-11-17 14:10:00",11.99,1000.161,-3.016,55.35,-3.153,-3.154,2.95,293,2.834,299.4,10.72,2.834,3.606,7999
2020-11-17 14:20:16,"2020-11-17 14:20:00",12.15,1000.253,-2.896,55.17,-2.96,-2.989,2.372,329.6,2.569,298.1,21.01,2.569,3.126,7999
2020-11-17 14:30:01,"2020-11-17 14:30:00",12.27,1000.488,-2.515,56.15,-2.592,-2.615,2.94,288.2,1.671,279.8,15.84,1.671,2.94,7999
2020-11-17 14:40:07,"2020-11-17 14:40:00",12.35,1000.567,-2.296,54.15,-2.366,-2.377,2.146,303.5,2.069,298.7,20.53,2.069,2.793,7999
2020-11-17 14:50:10,"2020-11-17 14:50:00",12.4,1000.609,-2.175,52.26,-2.097,-2.168,1.911,310.3,2.751,302.4,7.267,2.751,4.087,7999
2020-11-17 15:00:05,"2020-11-17 15:00:00",12.42,1000.699,-2.037,50.54,-2.058,-2.076,3.391,320,3.045,313,18.06,3.045,4.126,7999
2020-11-17 15:10:03,"2020-11-17 15:10:00",12.47,1000.729,-1.756,54.41,-1.732,-1.784,1.882,266.5,1.84,300.2,23.7,1.84,2.44,7999
2020-11-17 15:20:07,"2020-11-17 15:20:00",12.37,1000.977,-1.737,52.58,-1.706,-1.714,2.911,260.4,3.945,282.1,17.34,3.945,4.557,7999
2020-11-17 15:30:10,"2020-11-17 15:30:00",12.54,1000.975,-1.496,50.58,-1.401,-1.398,2.666,322,2.133,291.4,17.28,2.133,2.764,7999
2020-11-17 15:40:08,"2020-11-17 15:40:00",12.57,1001.025,-1.356,51.53,-1.19,-1.209,2.46,287.4,2.794,300.3,17.63,2.794,3.998,7999
2020-11-17 15:50:07,"2020-11-17 15:50:00",12.6,1001.043,-1.176,49.13,-0.876,-0.92,2.47,309.8,3.04,293.8,13.9,3.04,3.881,7999
2020-11-17 16:00:09,"2020-11-17 16:00:00",12.64,1001.285,-0.676,47.93,-0.252,-0.29,1.793,292.7,2.213,303.3,15.09,2.213,2.822,7999
2020-11-17 16:10:06,"2020-11-17 16:10:00",12.66,1001.25,-0.397,47.13,-0.047,-0.034,3.567,285.3,2.203,300.6,16.11,2.203,3.567,7999
2020-11-17 16:20:08,"2020-11-17 16:20:00",12.69,1001.495,0.083,45.68,0.517,0.532,3.165,307.6,2.212,291,16.32,2.212,3.165,7999
2020-11-17 16:30:07,"2020-11-17 16:30:00",12.72,1001.624,-0.197,48.44,0.203,0.156,4.106,266.7,3.829,265.4,9.02,3.829,4.792,7999
2020-11-17 16:40:10,"2020-11-17 16:40:00",12.75,1001.611,0.283,46.53,0.698,0.649,4.831,273.5,3.513,274.2,11.34,3.513,4.831,7999
2020-11-17 16:50:02,"2020-11-17 16:50:00",12.76,1001.421,0.242,44.72,0.523,0.564,3.557,265.9,3.757,274.9,8.43,3.757,4.4,7999
2020-11-17 17:00:09,"2020-11-17 17:00:00",12.79,1001.43,0.563,44.15,1.114,1.033,1.597,298.3,1.717,320.6,20.43,1.717,2.715,7999
2020-11-17 17:10:01,"2020-11-17 17:10:00",12.82,1001.471,0.503,44.01,0.865,0.864,3.577,292.7,4.379,271.2,8.66,4.379,5.566,7999
2020-11-17 17:20:02,"2020-11-17 17:20:00",12.83,1001.473,0.704,42.73,1.068,1.052,2.842,274.7,2.84,283.5,11.15,2.84,3.263,7999
2020-11-17 17:30:09,"2020-11-17 17:30:00",12.86,1001.466,1.302,41.54,1.751,1.716,3.322,277.1,2.984,269.2,13.23,2.984,3.91,7999
2020-11-17 17:40:02,"2020-11-17 17:40:00",12.89,1001.36,1.441,42,1.949,1.839,2.068,284,3.477,277.1,11.82,3.477,6.262,7999
2020-11-17 17:50:07,"2020-11-17 17:50:00",12.89,1001.242,1.721,39.01,2.087,2.082,4.508,295.1,3.021,279.8,30.23,3.021,4.508,7999
2020-11-17 18:00:03,"2020-11-17 18:00:00",12.93,1001.237,1.741,40.05,2.097,2.081,3.224,307,3.399,292.6,10.78,3.399,4.028,7999
2020-11-17 18:10:03,"2020-11-17 18:10:00",12.94,1000.952,2.021,37.68,2.403,2.382,2.979,297.9,3.069,308.1,21.08,3.069,3.783,7999
2020-11-17 18:20:09,"2020-11-17 18:20:00",12.94,1000.859,2.302,38.34,2.697,2.682,2.891,262.1,3.174,282.8,16.05,3.174,4.351,7999
2020-11-17 18:30:09,"2020-11-17 18:30:00",12.97,1000.691,2.622,36.04,3.089,3.007,1.872,306.9,2.515,318.6,16.56,2.515,3.342,7999
2020-11-17 18:40:01,"2020-11-17 18:40:00",12.98,1000.483,2.921,36.17,3.232,3.356,4.43,318.6,2.684,312.2,20.1,2.684,4.43,7999
2020-11-17 18:50:05,"2020-11-17 18:50:00",12.99,1000.547,2.742,35.43,3.011,3.073,3.783,290.5,3.575,295.4,14.48,3.575,4.969,7999
2020-11-17 19:00:19,"2020-11-17 19:00:00",12.99,1000.531,3.101,35.07,3.553,3.495,4.4,269.5,2.777,286.6,18.3,2.777,4.4,7999
2020-11-17 19:10:07,"2020-11-17 19:10:00",13.02,1000.619,3.181,35.44,3.464,3.525,2.254,273.6,3.597,303.1,18.09,3.597,4.283,7999
2020-11-17 19:20:07,"2020-11-17 19:20:00",13.01,1000.47,3.42,37.32,3.778,3.825,2.401,258.8,2.692,273.5,15.93,2.692,3.185,7999
2020-11-17 19:30:08,"2020-11-17 19:30:00",13.03,1000.583,3.455,35.45,3.897,3.804,0.882,250.2,2.19,318.5,29.15,2.19,3.097,7999
2020-11-17 19:40:02,"2020-11-17 19:40:00",13.03,1000.605,3.681,33.84,4.007,3.996,1.49,311.1,2.969,311,23.29,2.969,4.537,7999
2020-11-17 19:50:09,"2020-11-17 19:50:00",13.03,1000.622,3.64,35.23,3.89,3.901,3.802,274.6,3.976,270.9,13.12,3.976,4.871,7999
2020-11-17 20:00:01,"2020-11-17 20:00:00",13.03,1000.661,3.661,35.64,3.99,3.962,3.146,251.1,3.557,261.1,12.09,3.557,4.008,7999
2020-11-17 20:10:01,"2020-11-17 20:10:00",13.03,1000.655,3.76,35.19,3.983,4.025,3.724,247.6,3.252,258.3,10.77,3.252,3.753,7999
2020-11-17 20:20:02,"2020-11-17 20:20:00",13.01,1000.521,3.78,34.97,4.107,4.091,3.773,256.1,3.77,265.8,12.81,3.77,4.665,7999
2020-11-17 20:30:02,"2020-11-17 20:30:00",13.01,1000.436,3.94,33.87,4.183,4.262,4.479,256.5,2.914,275.5,24.87,2.914,5.047,7999
2020-11-17 20:40:01,"2020-11-17 20:40:00",13,1000.453,3.94,35.24,4.366,4.313,1.686,295.6,1.953,289,17.8,1.953,2.901,7999
2020-11-17 20:50:09,"2020-11-17 20:50:00",12.96,1000.668,3.961,32.53,4.294,4.299,3.283,271.6,3.319,278.6,12.79,3.319,4.126,7999
2020-11-17 21:00:01,"2020-11-17 21:00:00",12.94,1000.58,4.04,34.88,4.369,4.325,2.862,258.4,2.782,263.4,10.73,2.782,3.744,7999
2020-11-17 21:10:10,"2020-11-17 21:10:00",12.91,1000.554,3.781,34.57,4.084,4.042,2.45,243.1,2.928,259.7,9.85,2.928,3.793,7999
2020-11-17 21:20:10,"2020-11-17 21:20:00",12.85,1000.534,3.901,35.21,4.23,4.208,2.685,282.7,3.307,276.6,14.05,3.307,4.077,7999
2020-11-17 21:30:09,"2020-11-17 21:30:00",12.35,1000.624,3.42,36.39,3.467,3.486,3.254,295.9,2.119,271.9,20.17,2.119,3.254,7999
2020-11-17 21:40:05,"2020-11-17 21:40:00",12.29,1000.66,3.1,38.38,3.138,3.122,2.048,262.8,2.27,272.6,11.91,2.27,3.097,7999
2020-11-17 21:50:09,"2020-11-17 21:50:00",12.26,1000.661,3.12,38.4,3.107,3.124,2.352,273.8,2.623,264.6,5.654,2.623,3.42,7999
2020-11-17 22:00:09,"2020-11-17 22:00:00",12.24,1000.657,2.801,40.12,2.755,2.77,1.029,265.3,1.423,266.7,6.409,1.423,1.891,7999
2020-11-17 22:10:07,"2020-11-17 22:10:00",12.23,1000.536,2.741,40.29,2.66,2.68,1.49,262.3,1.687,258.1,7.287,1.687,2.254,7999
2020-11-17 22:20:09,"2020-11-17 22:20:00",12.2,1000.541,2.84,40.29,2.758,2.789,1.098,226.1,1.609,264.8,18.23,1.609,2.244,7999
2020-11-17 22:30:08,"2020-11-17 22:30:00",12.19,1000.55,2.821,40.12,2.791,2.786,1.803,271.7,1.72,260.5,5.13,1.72,1.921,7999
2020-11-17 22:40:09,"2020-11-17 22:40:00",12.18,1000.595,2.801,41.21,2.761,2.768,1.333,269.5,1.404,265.2,6.027,1.404,1.637,7999
2020-11-17 22:50:02,"2020-11-17 22:50:00",12.17,1000.534,2.801,42.68,2.773,2.778,0.941,253.3,1.356,268.4,9.22,1.356,1.588,7999
2020-11-17 23:00:09,"2020-11-17 23:00:00",12.17,1000.571,2.801,41.22,2.802,2.798,1.95,273.5,1.975,263.6,6.288,1.975,2.479,7999
2020-11-17 23:10:01,"2020-11-17 23:10:00",12.15,1000.642,2.72,41.66,2.679,2.685,1.882,261.3,1.832,265.9,16.96,1.832,2.185,7999
2020-11-17 23:20:02,"2020-11-17 23:20:00",12.14,1000.526,2.721,42.07,2.671,2.668,1.45,283.1,1.509,267.5,12.02,1.509,1.852,7999
2020-11-17 23:30:09,"2020-11-17 23:30:00",12.15,1000.419,2.78,41.86,2.72,2.715,1.313,276.9,1.601,266.5,5.649,1.601,1.97,7999
2020-11-17 23:40:07,"2020-11-17 23:40:00",12.13,1000.408,2.8,41.74,2.784,2.773,1.205,257.2,1.635,261.4,10.6,1.635,1.921,7999
2020-11-17 23:50:10,"2020-11-17 23:50:00",12.12,1000.366,2.901,41.47,2.827,2.838,0.461,248.3,0.905,249,10.26,0.905,1.294,7999
