2020-11-21 00:00:01,"2020-11-21 00:00:00",12.3,997.7755,7.13,51.83,7.099,7.113,2.607,291.8,2.247,304.6,11.44,2.247,2.901,7999
2020-11-21 00:10:01,"2020-11-21 00:10:00",12.29,997.993,6.851,52.99,6.837,6.841,1.735,305.7,2.108,299.2,9.23,2.108,2.509,7999
2020-11-21 00:20:01,"2020-11-21 00:20:00",12.28,998.1433,6.631,54.25,6.578,6.583,2.176,291.6,1.667,313.5,13.48,1.667,2.783,7999
2020-11-21 00:30:03,"2020-11-21 00:30:00",12.28,998.1902,6.312,55.83,6.246,6.269,1.294,296.2,1.863,299.1,12.34,1.863,2.244,7999
2020-11-21 00:40:08,"2020-11-21 00:40:00",12.27,998.3918,6.151,56.6,6.133,6.121,3.606,309.3,2.397,310.3,10.45,2.397,3.606,7999
2020-11-21 00:50:06,"2020-11-21 00:50:00",12.26,998.4191,5.992,57.76,5.913,5.935,1.382,311.3,1.499,302.3,13.54,1.499,1.989,7999
2020-11-21 01:10:06,"2020-11-21 01:10:00",12.25,998.7245,5.632,59.54,5.524,5.547,0.608,320.1,1.236,302.6,13.04,1.236,1.686,7999
2020-11-21 01:40:02,"2020-11-21 01:40:00",12.23,998.9913,4.734,63.4,4.547,4.555,1,290.7,0.938,294.4,8.7,0.938,1.098,7999
2020-11-21 01:50:09,"2020-11-21 01:50:00",12.23,999.1434,4.855,63.24,4.686,4.69,1.48,324.2,1.41,321.3,9.53,1.41,1.921,7999
2020-11-21 02:00:10,"2020-11-21 02:00:00",12.22,999.1659,4.595,64.32,4.46,4.476,1,314.5,0.825,325.2,12.94,0.825,1.421,7999
2020-11-21 02:10:08,"2020-11-21 02:10:00",12.21,999.2621,4.435,64.86,4.248,4.254,0.519,322.7,0.49,322.2,5.039,0.49,0.794,7999
2020-11-21 02:20:01,"2020-11-21 02:20:00",12.21,999.3562,4.496,64.56,4.373,4.351,1.45,334.7,1.243,323.5,18.2,1.243,1.49,7999
2020-11-21 02:30:01,"2020-11-21 02:30:00",12.2,999.4742,4.375,65.04,4.159,4.198,0.97,14.89,0.708,3.495,27.91,0.708,0.97,7999
2020-11-21 02:40:06,"2020-11-21 02:40:00",12.2,999.6385,3.276,69.91,3.102,3.116,0.804,352,0.515,20.27,23.42,0.515,1,7999
2020-11-21 02:50:02,"2020-11-21 02:50:00",12.19,999.809,3.158,70.86,2.955,2.959,1.098,321.1,0.688,328.8,17.22,0.688,1.098,7999
2020-11-21 03:00:08,"2020-11-21 03:00:00",12.2,999.9015,2.998,71.64,2.782,2.769,0.461,328.3,0.585,334.6,12.21,0.585,0.882,7999
2020-11-21 03:10:09,"2020-11-21 03:10:00",12.18,1000.032,2.898,71.94,2.676,2.675,0.706,325.1,0.602,339.9,22.67,0.602,0.892,7999
2020-11-21 03:20:09,"2020-11-21 03:20:00",12.19,1000.249,2.718,72.62,2.44,2.451,0.529,327.6,0.504,13.37,23.33,0.504,0.882,7999
2020-11-21 03:30:10,"2020-11-21 03:30:00",12.17,1000.389,2.459,73.75,2.26,2.26,0.755,315.1,0.363,317.2,23.17,0.363,0.784,7999
2020-11-21 03:40:08,"2020-11-21 03:40:00",12.17,1000.564,2.319,73.87,2.009,2.023,0.225,296.6,0.124,352.6,29.66,0.124,0.314,7999
2020-11-21 03:50:04,"2020-11-21 03:50:00",12.16,1000.528,2.119,74.53,1.906,1.915,0.598,303.9,0.544,343.5,19.95,0.544,0.755,7999
2020-11-21 04:00:09,"2020-11-21 04:00:00",12.17,1000.532,1.998,74.59,1.837,1.842,1.088,18.17,0.707,336.5,15.31,0.707,1.088,7999
2020-11-21 04:10:06,"2020-11-21 04:10:00",12.15,1000.634,2.019,73.95,1.848,1.858,0.343,304.6,0.758,325.9,16.68,0.758,1.245,7999
2020-11-21 04:20:09,"2020-11-21 04:20:00",12.15,1000.638,2.079,73.07,1.96,1.956,0.833,340.2,0.882,337.9,16.23,0.882,1.47,7999
2020-11-21 04:30:08,"2020-11-21 04:30:00",12.14,1000.835,1.999,73.81,1.755,1.75,1,295.5,0.822,285.5,9.69,0.822,1,7999
2020-11-21 04:40:05,"2020-11-21 04:40:00",12.14,1000.676,1.999,73.69,1.795,1.811,0.951,339.7,0.943,340.2,11.6,0.943,1.098,7999
2020-11-21 04:50:16,"2020-11-21 04:50:00",12.13,1000.633,1.779,74.43,1.602,1.61,0.382,339.3,0.301,328.9,14.76,0.301,0.97,7999
2020-11-21 05:00:02,"2020-11-21 05:00:00",12.14,1000.757,1.72,74.75,1.418,1.441,0.01,42.63,0.171,343.9,21.61,0.171,0.441,7999
2020-11-21 05:10:07,"2020-11-21 05:10:00",12.13,1000.838,1.68,74.11,1.51,1.507,1.264,331.4,0.945,332.2,8.45,0.945,1.401,7999
2020-11-21 05:20:06,"2020-11-21 05:20:00",12.12,1001.053,1.56,73.87,1.411,1.428,0.902,347.7,0.87,340.6,9.55,0.87,1.176,7999
2020-11-21 05:30:09,"2020-11-21 05:30:00",12.12,1001.163,1.42,73.65,1.305,1.307,0.745,322.8,1.111,332.9,21.27,1.111,1.656,7999
2020-11-21 05:40:03,"2020-11-21 05:40:00",12.11,1001.197,1.28,73.93,1.163,1.165,1.186,342.9,1.241,322.2,12.27,1.241,1.695,7999
2020-11-21 05:50:01,"2020-11-21 05:50:00",12.1,1001.143,1.16,74.41,1.013,1.023,0.686,333.2,0.751,311.1,11.83,0.751,0.97,7999
2020-11-21 06:00:07,"2020-11-21 06:00:00",12.1,1001.213,1.08,74.85,0.939,0.939,0.833,297.5,0.875,300.6,9.4,0.875,1.039,7999
2020-11-21 06:10:01,"2020-11-21 06:10:00",12.1,1001.232,1.04,74.91,0.87,0.87,0.764,323,0.459,314.3,9.1,0.459,0.764,7999
2020-11-21 06:20:06,"2020-11-21 06:20:00",12.09,1001.297,0.981,74.75,0.83,0.827,0.382,320.6,0.582,313.7,11.16,0.582,0.823,7999
2020-11-21 06:30:01,"2020-11-21 06:30:00",12.09,1001.375,0.9,74.03,0.767,0.766,0.715,333.8,0.836,318.9,8.01,0.836,1.176,7999
2020-11-21 06:40:08,"2020-11-21 06:40:00",12.09,1001.514,0.88,72.92,0.733,0.738,0.627,297.8,1.016,308.5,13.46,1.016,1.245,7999
2020-11-21 06:50:01,"2020-11-21 06:50:00",12.08,1001.57,0.801,71.83,0.57,0.59,0.029,316.1,0.153,338.4,15.02,0.153,0.519,7999
2020-11-21 07:00:09,"2020-11-21 07:00:00",12.07,1001.631,0.761,70.7,0.539,0.553,0.686,314,0.633,324.9,11.25,0.633,0.951,7999
2020-11-21 07:10:08,"2020-11-21 07:10:00",12.07,1001.572,0.62,70.96,0.335,0.345,0.49,260.2,0.46,263.6,13.26,0.46,0.608,7999
2020-11-21 07:30:09,"2020-11-21 07:30:00",12.06,1001.562,0.381,70.62,0.188,0.203,0.451,315.6,0.739,321.4,13.05,0.739,1.058,7999
2020-11-21 07:40:02,"2020-11-21 07:40:00",12.06,1001.62,0.081,71.63,-0.352,-0.314,0.01,333.7,0.01,333.7,0.024,0.01,0.01,7999
2020-11-21 07:50:04,"2020-11-21 07:50:00",12.05,1001.597,0.001,71.75,-0.354,-0.355,0.608,345.7,0.684,344.2,7.954,0.684,0.823,7999
2020-11-21 08:00:02,"2020-11-21 08:00:00",12.05,1001.622,-0.019,72.05,-0.247,-0.238,0.392,12.68,0.564,348.1,9.29,0.564,0.892,7999
2020-11-21 08:10:05,"2020-11-21 08:10:00",12.04,1001.809,-0.478,74.62,-0.837,-0.812,0.235,128.5,0.425,122.5,10.73,0.425,0.686,7999
2020-11-21 08:20:10,"2020-11-21 08:20:00",12.04,1001.847,-0.938,76.66,-1.494,-1.487,0.255,76.63,0.158,81.6,7.983,0.158,0.323,7999
2020-11-21 08:30:08,"2020-11-21 08:30:00",12.03,1001.94,-1.038,77.55,-1.625,-1.62,0.01,63.19,0.069,72.64,9.81,0.069,0.294,7999
2020-11-21 08:40:07,"2020-11-21 08:40:00",12.03,1001.988,-1.217,78.22,-1.909,-1.886,0.363,92,0.319,91.5,0.246,0.319,0.421,7999
2020-11-21 08:50:01,"2020-11-21 08:50:00",12.02,1001.951,-1.417,79.41,-2.035,-2.029,0.235,82.2,0.248,82.3,0.014,0.248,0.294,7999
2020-11-21 09:00:07,"2020-11-21 09:00:00",12.02,1001.933,-1.497,79.67,-2.095,-2.088,0.431,89.3,0.196,94.8,6.417,0.196,0.431,7999
2020-11-21 09:10:10,"2020-11-21 09:10:00",12.02,1001.981,-1.517,79.83,-2.146,-2.15,0.01,319.4,0.01,339.1,27.89,0.01,0.01,7999
2020-11-21 09:20:08,"2020-11-21 09:20:00",12,1001.968,-1.278,78.7,-1.884,-1.863,0.01,322,0.01,322,0.037,0.01,0.01,7999
2020-11-21 09:30:06,"2020-11-21 09:30:00",12,1001.964,-1.137,76.48,-1.608,-1.591,0.01,321,0.126,322.4,9.82,0.126,0.333,7999
2020-11-21 09:40:07,"2020-11-21 09:40:00",12,1001.975,-1.518,78.01,-2.134,-2.107,0.255,97.3,0.283,92.2,11.69,0.283,0.392,7999
2020-11-21 09:50:07,"2020-11-21 09:50:00",11.99,1002.028,-1.837,79.49,-2.413,-2.389,0.333,73.25,0.282,66.79,5.348,0.282,0.431,7999
2020-11-21 10:00:09,"2020-11-21 10:00:00",11.98,1002.028,-1.977,80.5,-2.528,-2.518,0.01,123.7,0.01,90.3,12.3,0.01,0.01,7999
2020-11-21 10:10:01,"2020-11-21 10:10:00",11.97,1002.107,-1.817,79.82,-2.443,-2.437,0.392,110.4,0.216,121.3,11.21,0.216,0.392,7999
2020-11-21 10:20:02,"2020-11-21 10:20:00",11.98,1002.205,-2.017,79.83,-2.67,-2.645,0.01,102.4,0.01,102.4,0.028,0.01,0.01,7999
2020-11-21 10:30:01,"2020-11-21 10:30:00",11.97,1002.408,-1.78,79.74,-2.215,-2.25,0.676,311.3,0.573,315.3,10.5,0.573,0.794,7999
2020-11-21 10:40:01,"2020-11-21 10:40:00",11.96,1002.49,-1.697,78.66,-2.243,-2.234,0.48,75.56,0.062,308.7,56.48,0.062,0.48,7999
2020-11-21 10:50:05,"2020-11-21 10:50:00",11.96,1002.436,-2.096,79.84,-2.631,-2.62,0.392,104.1,0.458,102.7,1.136,0.458,0.519,7999
2020-11-21 11:00:06,"2020-11-21 11:00:00",11.97,1002.544,-2.376,81.1,-2.868,-2.872,0.5,80.7,0.448,85.2,6.374,0.448,0.5,7999
2020-11-21 11:10:07,"2020-11-21 11:10:00",11.95,1002.488,-2.457,82,-2.849,-2.86,0.431,73.81,0.423,73.34,8.26,0.423,0.519,7999
2020-11-21 11:20:04,"2020-11-21 11:20:00",11.95,1002.582,-2.476,82.4,-2.879,-2.884,0.363,65.17,0.504,67.48,1.509,0.504,0.725,7999
2020-11-21 11:30:09,"2020-11-21 11:30:00",11.94,1002.605,-2.357,81.9,-2.87,-2.863,0.01,5.521,0.133,20.08,8.7,0.133,0.382,7999
2020-11-21 11:40:03,"2020-11-21 11:40:00",11.93,1002.655,-2.216,81.3,-2.724,-2.736,0.235,125.3,0.2,3.875,58.56,0.2,0.48,7999
2020-11-21 11:50:07,"2020-11-21 11:50:00",11.93,1002.802,-2.237,81.5,-2.627,-2.641,0.568,328.4,0.296,351.2,11.35,0.296,0.588,7999
2020-11-21 12:00:09,"2020-11-21 12:00:00",11.93,1002.739,-2.456,81.2,-2.886,-2.869,0.49,72.98,0.394,73.84,4.549,0.394,0.539,7999
2020-11-21 12:10:08,"2020-11-21 12:10:00",11.93,1002.95,-2.736,83.8,-3.183,-3.222,0.549,22.27,0.424,352.7,37.58,0.424,0.686,7999
2020-11-21 12:20:08,"2020-11-21 12:20:00",11.93,1003.077,-2.596,83.1,-2.962,-2.976,0.49,333.9,0.467,348,16.12,0.467,0.696,7999
2020-11-21 12:30:03,"2020-11-21 12:30:00",11.91,1002.981,-2.736,83.4,-3.029,-3.02,0.274,27.07,0.345,1.966,17.2,0.345,0.804,7999
2020-11-21 12:40:08,"2020-11-21 12:40:00",11.92,1003.054,-2.997,83.7,-3.509,-3.479,0.235,99,0.244,98.9,0.102,0.244,0.294,7999
2020-11-21 12:50:03,"2020-11-21 12:50:00",11.91,1003.032,-3.136,84.4,-3.873,-3.878,0,98,0,0,0,0,0,7999
2020-11-21 13:00:06,"2020-11-21 13:00:00",11.9,1003.108,-3.09,84.9,-4.009,-4.002,0,95.8,0,0,0,0,0,7999
2020-11-21 13:10:06,"2020-11-21 13:10:00",11.91,1003.08,-3.196,85.1,-4.056,-4.075,0,94.3,0,0,0,0,0,7999
2020-11-21 13:20:09,"2020-11-21 13:20:00",11.89,1003.277,-3.156,84.5,-3.979,-3.981,0,91.3,0,0,0,0,0,7999
2020-11-21 13:30:06,"2020-11-21 13:30:00",11.89,1003.307,-2.996,83.9,-3.883,-3.876,0,74.61,0,0,0,0,0,7999
2020-11-21 13:40:10,"2020-11-21 13:40:00",11.95,1003.323,-2.006,79.86,-3.247,-3.292,0,75.01,0,0,0,0,0,7999
2020-11-21 13:50:06,"2020-11-21 13:50:00",12.08,1003.372,-0.793,73.52,-2.784,-2.822,0,74.95,0,0,0,0,0,7999
2020-11-21 14:00:07,"2020-11-21 14:00:00",12.24,1003.389,-0.098,69.74,-1.723,-1.744,0,55.63,0.251,54.35,18.96,0.251,0.706,7999
2020-11-21 14:10:06,"2020-11-21 14:10:00",12.44,1003.361,0.362,67.04,-1.064,-1.086,0,244.7,0,0,0,0,0,7999
2020-11-21 14:20:06,"2020-11-21 14:20:00",12.59,1003.443,-0.258,69.52,-0.877,-0.901,0.01,299.6,0.381,317.3,10.33,0.381,0.608,7999
2020-11-21 14:30:01,"2020-11-21 14:30:00",12.72,1003.577,-0.218,68.96,-0.524,-0.548,0.235,330.8,0.429,317.7,11.78,0.429,0.647,7999
2020-11-21 14:40:01,"2020-11-21 14:40:00",12.83,1003.702,0.502,65.05,0.062,0.049,0.49,322.3,0.08,307.2,5.195,0.08,0.49,7999
2020-11-21 15:00:08,"2020-11-21 15:00:00",12.97,1003.704,0.082,65.69,0.062,0.065,0.676,327.6,1.023,340.6,15.09,1.023,1.323,7999
2020-11-21 15:10:10,"2020-11-21 15:10:00",13.04,1003.727,-0.018,68.51,0.029,0.066,1.578,14.47,1.37,335,18.86,1.37,1.764,7999
2020-11-21 15:20:08,"2020-11-21 15:20:00",13.07,1003.772,0.302,67.54,0.477,0.443,0.892,272.6,0.796,314.9,27.82,0.796,1.343,7999
2020-11-21 15:30:09,"2020-11-21 15:30:00",13.14,1003.82,0.423,67.68,0.719,0.678,0.833,322.6,0.948,350.7,30.87,0.948,1.578,7999
2020-11-21 15:40:09,"2020-11-21 15:40:00",13.09,1003.769,0.582,63.14,0.88,0.885,1.421,336.9,1.52,345.8,38.19,1.52,1.911,7999
2020-11-21 15:50:07,"2020-11-21 15:50:00",13.26,1003.69,0.942,66.56,1.518,1.45,0.627,251.3,0.709,325,49.68,0.709,1.568,7999
2020-11-21 16:10:07,"2020-11-21 16:10:00",13.37,1003.623,1.481,60.7,2.295,2.2,0.245,86.2,0.746,23.32,50.14,0.746,1.362,7999
2020-11-21 16:20:01,"2020-11-21 16:20:00",13.38,1003.521,1.721,59.12,2.515,2.468,0.647,17.57,1.109,10.02,21.93,1.109,1.509,7999
2020-11-21 16:30:08,"2020-11-21 16:30:00",13.37,1003.513,1.9,55.15,2.566,2.554,0.735,3.46,1.197,345.8,38.99,1.197,1.695,7999
2020-11-21 16:40:03,"2020-11-21 16:40:00",13.39,1003.486,2.5,57.29,3.339,3.278,0.47,323.3,0.285,207.6,85.5,0.285,0.941,7999
2020-11-21 16:50:06,"2020-11-21 16:50:00",13.39,1003.367,2.14,56.77,2.692,2.769,1.754,335.5,1.566,326.8,21.31,1.566,2.636,7999
2020-11-21 17:00:07,"2020-11-21 17:00:00",13.42,1003.258,2.54,55.23,3.256,3.248,0.97,340.5,1.215,351.3,34.9,1.215,1.813,7999
2020-11-21 17:10:07,"2020-11-21 17:10:00",13.42,1003.072,2.781,54.43,3.494,3.486,1.117,310.8,1.177,312.2,38.56,1.177,2.264,7999
2020-11-21 17:20:06,"2020-11-21 17:20:00",13.43,1002.866,3.3,53.95,4.495,4.44,0.559,324.7,0.198,135,57.73,0.198,0.559,7999
2020-11-21 17:40:16,"2020-11-21 17:40:00",13.43,1002.604,4.038,52.84,5.136,5.027,0.01,151.1,0.171,171.1,23.72,0.171,0.441,7999
2020-11-21 17:50:08,"2020-11-21 17:50:00",13.46,1002.421,3.659,51.69,4.413,4.522,1.431,69.53,0.96,50.42,31.33,0.96,1.725,7999
2020-11-21 18:00:07,"2020-11-21 18:00:00",13.48,1002.233,3.717,52.8,4.735,4.64,0.01,139.4,0.31,191.4,71.72,0.31,0.813,7999
2020-11-21 18:10:08,"2020-11-21 18:10:00",13.49,1002.137,3.88,50.71,4.829,4.855,0.696,2.208,0.379,34.1,37.19,0.379,0.813,7999
2020-11-21 18:20:10,"2020-11-21 18:20:00",13.51,1002.069,3.68,50.91,4.421,4.426,1.205,350.3,1.359,340.9,40.6,1.359,1.803,7999
2020-11-21 18:30:10,"2020-11-21 18:30:00",13.51,1001.962,3.919,50.43,4.755,4.727,0.696,5.72,0.632,46.78,20.7,0.632,1.009,7999
2020-11-21 18:40:12,"2020-11-21 18:40:00",13.5,1001.856,4.145,51.99,5.379,5.313,0.372,75.62,0.506,106.4,26.3,0.506,1.029,7999
2020-11-21 18:50:02,"2020-11-21 18:50:00",13.51,1001.686,4.118,50.25,4.731,4.877,1.725,342.5,1.25,2.331,16.88,1.25,1.98,7999
2020-11-21 19:00:11,"2020-11-21 19:00:00",13.55,1001.567,4.478,48.78,5.214,5.265,0.588,308.9,0.719,299.7,13.43,0.719,1.215,7999
2020-11-21 19:10:05,"2020-11-21 19:10:00",13.54,1001.429,4.452,48.37,5.152,5.123,1.294,48.97,0.821,330.9,48.68,0.821,1.294,7999
2020-11-21 19:20:02,"2020-11-21 19:20:00",13.65,1001.387,4.566,49.81,5.342,5.33,0.519,347.9,0.985,336.7,11.82,0.985,1.617,7999
2020-11-21 19:30:01,"2020-11-21 19:30:00",13.76,1001.225,4.838,49.1,5.572,5.629,1.695,328.4,1.622,310.4,14.69,1.622,2.185,7999
2020-11-21 19:40:09,"2020-11-21 19:40:00",13.32,1001.115,4.497,49.1,5.382,5.41,1.46,138.2,1.323,126.3,11.69,1.323,1.793,7999
2020-11-21 19:50:08,"2020-11-21 19:50:00",13.51,1001.007,4.558,49.08,5.17,5.261,1.813,72.19,1.389,48.05,21.28,1.389,1.98,7999
2020-11-21 20:00:09,"2020-11-21 20:00:00",13.27,1000.973,4.618,48.54,5.331,5.273,0.01,303.3,0.702,301.4,3.226,0.702,1.284,7999
2020-11-21 20:10:09,"2020-11-21 20:10:00",13.26,1000.889,4.618,48.82,5.167,5.187,1.098,317.8,0.98,297.4,9.54,0.98,1.597,7999
2020-11-21 20:20:07,"2020-11-21 20:20:00",13.51,1000.761,4.471,50.11,5.041,4.984,0.127,30.96,1.023,40.32,16.2,1.023,1.744,7999
2020-11-21 20:30:08,"2020-11-21 20:30:00",12.97,1000.72,4.422,49.06,4.749,4.785,0.941,322.8,1.201,322.7,11.97,1.201,1.568,7999
2020-11-21 20:40:08,"2020-11-21 20:40:00",12.89,1000.583,4.359,49.3,4.63,4.61,1.333,23.92,0.933,41.19,15.75,0.933,1.49,7999
2020-11-21 20:50:07,"2020-11-21 20:50:00",12.92,1000.548,4.418,48.98,4.685,4.694,1.294,314.5,0.724,336.5,18.57,0.724,1.294,7999
2020-11-21 21:00:10,"2020-11-21 21:00:00",13.04,1000.573,4.339,49.39,4.732,4.72,1.509,318.3,0.991,4.792,23,0.991,1.774,7999
2020-11-21 21:10:09,"2020-11-21 21:10:00",13.06,1000.534,4.457,49.15,4.858,4.823,1.098,344.8,0.862,340.4,21.48,0.862,1.245,7999
2020-11-21 21:20:06,"2020-11-21 21:20:00",13.08,1000.512,4.587,49.36,4.986,5.019,1.196,328,0.726,343.4,20.97,0.726,1.196,7999
2020-11-21 21:30:06,"2020-11-21 21:30:00",13,1000.443,4.459,49.47,4.886,4.918,1.372,9.51,1.223,41.93,17.11,1.223,1.705,7999
2020-11-21 21:40:01,"2020-11-21 21:40:00",12.84,1000.4,4.279,50.83,4.596,4.605,1.45,43.17,1.186,38.37,11.21,1.186,1.45,7999
2020-11-21 21:50:01,"2020-11-21 21:50:00",12.6,1000.473,3.998,51.79,4.095,4.113,0.657,42.6,0.946,33.14,11.87,0.946,1.274,7999
2020-11-21 22:00:01,"2020-11-21 22:00:00",12.54,1000.483,3.849,52.47,3.792,3.803,0.314,32.89,0.635,35.82,5.103,0.635,1.147,7999
2020-11-21 22:10:05,"2020-11-21 22:10:00",12.51,1000.531,3.739,52.61,3.515,3.52,0.657,29.09,0.662,38.45,9.46,0.662,0.813,7999
2020-11-21 22:20:01,"2020-11-21 22:20:00",12.49,1000.426,3.64,53.17,3.376,3.386,0.666,23.72,0.77,25.39,7.445,0.77,0.911,7999
2020-11-21 22:30:07,"2020-11-21 22:30:00",12.47,1000.397,3.341,55.04,2.977,3.012,0.549,83.1,0.564,81.1,4.08,0.564,0.637,7999
2020-11-21 22:40:08,"2020-11-21 22:40:00",12.45,1000.4,2.92,57.18,2.446,2.471,0.382,81,0.231,77.69,6.625,0.231,0.431,7999
2020-11-21 22:50:04,"2020-11-21 22:50:00",12.44,1000.468,2.54,58.41,1.937,1.948,0.01,81.6,0.026,82.3,0.52,0.026,0.206,7999
2020-11-21 23:00:10,"2020-11-21 23:00:00",12.43,1000.368,2.541,58.59,2.059,2.034,0.745,89.1,0.519,64.54,15.07,0.519,0.745,7999
2020-11-21 23:10:09,"2020-11-21 23:10:00",12.42,1000.469,2.041,60.64,1.476,1.493,0.01,91.7,0.205,103.1,7.141,0.205,0.392,7999
2020-11-21 23:20:06,"2020-11-21 23:20:00",12.42,1000.534,2.161,59.83,1.604,1.585,0.49,131,0.437,135.1,4.093,0.437,0.549,7999
2020-11-21 23:30:09,"2020-11-21 23:30:00",12.41,1000.507,2.181,60.5,1.614,1.627,0.549,119.5,0.498,125.9,7.635,0.498,0.637,7999
2020-11-21 23:40:07,"2020-11-21 23:40:00",12.41,1000.589,2.041,61.22,1.419,1.411,0.343,115.6,0.348,119.9,5.824,0.348,0.549,7999
2020-11-21 23:50:21,"2020-11-21 23:50:00",12.4,1000.49,1.959,62.16,1.469,1.455,0.755,64.17,0.662,66.86,6.3,0.662,0.755,7999
