2020-11-22 00:00:09,"2020-11-22 00:00:00",12.38,1000.516,1.921,61.96,1.525,1.523,0.5,86.7,0.528,85.1,2.743,0.528,0.666,7999
2020-11-22 00:10:10,"2020-11-22 00:10:00",12.38,1000.459,1.582,63.67,1.072,1.083,0.245,83.9,0.283,91.2,5.759,0.283,0.372,7999
2020-11-22 00:20:08,"2020-11-22 00:20:00",12.37,1000.485,1.622,63.83,1.182,1.187,0.186,78.23,0.259,76.99,1.315,0.259,0.47,7999
2020-11-22 00:30:01,"2020-11-22 00:30:00",12.36,1000.347,1.542,64.09,1.043,1.048,0.01,43.98,0.01,50.91,9.56,0.01,0.01,7999
2020-11-22 00:40:09,"2020-11-22 00:40:00",12.36,1000.319,1.362,65.23,0.644,0.658,0.01,43.98,0.01,44,0.028,0.01,0.01,7999
2020-11-22 00:50:02,"2020-11-22 00:50:00",12.35,1000.339,1.062,66.77,0.359,0.375,0.01,43.9,0.01,43.9,0.02,0.01,0.01,7999
2020-11-22 01:00:08,"2020-11-22 01:00:00",12.34,1000.077,1.102,66.39,0.671,0.653,0.559,69.34,0.38,68.07,5.933,0.38,0.559,7999
2020-11-22 01:10:05,"2020-11-22 01:10:00",12.34,999.965,0.882,68.26,0.428,0.441,0.235,72.12,0.285,84.7,9.17,0.285,0.343,7999
2020-11-22 01:20:10,"2020-11-22 01:20:00",12.34,999.8582,0.722,68.82,0.165,0.187,0.01,78.75,0.01,78.76,0.02,0.01,0.01,7999
2020-11-22 01:30:07,"2020-11-22 01:30:00",12.32,999.8727,0.462,69.7,-0.005,0,0.01,292.2,0.01,292.9,0.602,0.01,0.01,7999
2020-11-22 01:40:07,"2020-11-22 01:40:00",12.33,999.7913,0.503,69.58,0.119,0.117,0.01,300.4,0.093,305.4,2.399,0.093,0.235,7999
2020-11-22 01:50:00,"2020-11-22 01:50:00",12.33,999.6563,0.443,70.33,0.05,0.066,0.01,303,0.01,303.8,3.629,0.01,0.01,7999
2020-11-22 02:00:08,"2020-11-22 02:00:00",12.32,999.7405,0.262,70.57,0.029,0.026,0.686,321.2,0.428,311.9,4.878,0.428,0.686,7999
2020-11-22 02:10:09,"2020-11-22 02:10:00",12.32,999.823,-0.078,71.81,-0.224,-0.209,0.216,313.1,0.342,337.3,22.71,0.342,0.568,7999
2020-11-22 02:20:06,"2020-11-22 02:20:00",12.31,999.7504,-0.237,72.51,-0.423,-0.413,0.441,3.327,0.517,0.56,31.65,0.517,0.725,7999
2020-11-22 02:30:09,"2020-11-22 02:30:00",12.29,999.585,-0.377,73.29,-0.614,-0.598,0.01,313.1,0.01,321,9.12,0.01,0.01,7999
2020-11-22 02:40:08,"2020-11-22 02:40:00",12.29,999.3881,-0.516,74.54,-0.784,-0.789,0.372,20.99,0.288,23.48,15.39,0.288,0.412,7999
2020-11-22 02:50:19,"2020-11-22 02:50:00",12.28,999.1646,-0.597,75.18,-0.959,-0.957,0.059,47.19,0.065,58.86,13.88,0.065,0.196,7999
2020-11-22 03:00:16,"2020-11-22 03:00:00",12.28,998.9747,-0.657,75.58,-1.049,-1.056,0.647,129.6,0.581,129.1,2.425,0.581,0.666,7999
2020-11-22 03:10:08,"2020-11-22 03:10:00",12.28,998.9883,-0.716,76.18,-1.37,-1.353,0.01,135.5,0.01,135.5,0.014,0.01,0.01,7999
2020-11-22 03:20:08,"2020-11-22 03:20:00",12.27,999.0143,-0.676,75.98,-1.39,-1.381,0.01,136.9,0.01,137,0.02,0.01,0.01,7999
2020-11-22 03:30:10,"2020-11-22 03:30:00",12.26,998.865,-0.616,75.28,-1.315,-1.302,0.01,58.7,0.01,58.7,0,0.01,0.01,7999
2020-11-22 03:40:07,"2020-11-22 03:40:00",12.26,998.7017,-0.656,77.13,-1.203,-1.252,0.01,326.9,0.01,333.6,8.9,0.01,0.01,7999
2020-11-22 03:50:07,"2020-11-22 03:50:00",12.26,998.5531,-0.196,73.17,-0.509,-0.53,0.598,335.8,0.795,344.1,12.87,0.795,0.911,7999
2020-11-22 04:00:09,"2020-11-22 04:00:00",12.25,998.4941,-0.336,73.94,-0.745,-0.726,0.265,45.11,0.313,45.22,2.266,0.313,0.382,7999
2020-11-22 04:10:06,"2020-11-22 04:10:00",12.25,998.193,-0.657,75.88,-1.016,-1.008,0.363,336,0.28,331.3,27.52,0.28,0.588,7999
2020-11-22 04:20:01,"2020-11-22 04:20:00",12.24,997.9836,-0.957,77.37,-1.328,-1.312,0.01,279.2,0.01,297.4,17.85,0.01,0.01,7999
2020-11-22 04:30:06,"2020-11-22 04:30:00",12.24,997.8767,-0.977,77.81,-1.313,-1.324,0.206,10.68,0.223,43.16,13.61,0.223,0.343,7999
2020-11-22 04:40:02,"2020-11-22 04:40:00",12.23,997.7775,-1.077,77.94,-1.456,-1.447,0.01,65.45,0.105,9.78,60.99,0.105,0.333,7999
2020-11-22 04:50:08,"2020-11-22 04:50:00",12.23,997.6835,-1.135,77.93,-1.493,-1.473,0.01,295.3,0.148,334.8,18.2,0.148,0.431,7999
2020-11-22 05:00:09,"2020-11-22 05:00:00",12.23,997.6262,-1.256,78.85,-1.703,-1.707,0.01,184.9,0.01,185.8,0.36,0.01,0.01,7999
2020-11-22 05:20:08,"2020-11-22 05:20:00",12.21,997.6554,-1.277,79.21,-1.964,-1.942,0.01,261.6,0.01,261.6,0.014,0.01,0.01,7999
2020-11-22 05:30:09,"2020-11-22 05:30:00",12.21,997.5962,-1.416,79.33,-1.949,-1.937,0.216,107.5,0.272,108.1,1.529,0.272,0.333,7999
2020-11-22 05:40:02,"2020-11-22 05:40:00",12.2,997.6917,-1.537,79.79,-2.226,-2.217,0.01,97.9,0.01,97.8,0.014,0.01,0.01,7999
2020-11-22 05:50:09,"2020-11-22 05:50:00",12.2,997.6873,-1.197,77.93,-1.755,-1.752,0.02,80.2,0.235,96.6,19.43,0.235,0.608,7999
2020-11-22 06:00:06,"2020-11-22 06:00:00",12.2,997.6066,-0.676,74.04,-1.057,-1.064,0.627,103.9,0.767,111.8,10.86,0.767,1.186,7999
2020-11-22 06:10:07,"2020-11-22 06:10:00",12.19,997.637,-0.554,73.53,-1,-1,0.069,126.9,0.324,134.6,11.91,0.324,0.725,7999
2020-11-22 06:20:09,"2020-11-22 06:20:00",12.18,997.5304,-0.497,73.28,-0.903,-0.907,0.323,137,0.354,126.2,10.54,0.354,0.657,7999
2020-11-22 06:40:17,"2020-11-22 06:40:00",12.18,997.2798,-0.616,74.3,-0.965,-0.961,0.872,104.8,0.914,100.2,6.933,0.914,1.137,7999
2020-11-22 06:50:06,"2020-11-22 06:50:00",12.18,997.118,-0.697,75.12,-1.009,-1.008,0.441,138.3,0.239,117.7,15.14,0.239,0.519,7999
2020-11-22 07:00:09,"2020-11-22 07:00:00",12.17,997.0254,-0.817,75.74,-1.311,-1.311,0.01,83,0.01,83,0.02,0.01,0.01,7999
2020-11-22 07:10:04,"2020-11-22 07:10:00",12.17,996.9935,-0.856,75.9,-1.376,-1.375,0.01,82.8,0.01,82.8,0.031,0.01,0.01,7999
2020-11-22 07:20:01,"2020-11-22 07:20:00",12.17,996.9813,-0.796,75.96,-1.317,-1.335,0.01,52.91,0.051,54,2.485,0.051,0.314,7999
2020-11-22 07:30:09,"2020-11-22 07:30:00",12.16,997.0293,-0.716,74.58,-1.085,-1.109,1.176,345.9,0.737,342.3,8.55,0.737,1.176,7999
2020-11-22 07:40:08,"2020-11-22 07:40:00",12.16,997.0538,-0.937,75.22,-1.078,-1.056,0.696,9.64,0.801,352.5,8.86,0.801,0.921,7999
2020-11-22 07:50:09,"2020-11-22 07:50:00",12.15,996.6628,-1.376,77.43,-1.607,-1.599,0.647,46.99,0.668,68.76,18.96,0.668,0.892,7999
2020-11-22 08:00:08,"2020-11-22 08:00:00",12.14,996.6039,-1.616,78.43,-1.962,-1.947,0.323,82.4,0.078,68.57,13.01,0.078,0.372,7999
2020-11-22 08:10:07,"2020-11-22 08:10:00",12.15,996.588,-1.756,79.55,-2.27,-2.275,0.01,291.2,0.01,349.3,34.73,0.01,0.01,7999
2020-11-22 08:20:01,"2020-11-22 08:20:00",12.14,996.5918,-1.836,80.5,-2.162,-2.167,0.363,291.6,0.113,284.1,18.13,0.113,0.363,7999
2020-11-22 08:30:09,"2020-11-22 08:30:00",12.13,996.5543,-1.776,79.74,-1.986,-1.982,1.362,335,0.971,342,7.795,0.971,1.362,7999
2020-11-22 08:40:04,"2020-11-22 08:40:00",12.14,996.3721,-2.032,81.3,-2.276,-2.271,0.01,338.8,0.238,333,10.34,0.238,0.441,7999
2020-11-22 08:50:09,"2020-11-22 08:50:00",12.12,996.1572,-2.215,81.4,-2.491,-2.475,0.01,37.19,0.085,25.08,32.35,0.085,0.48,7999
2020-11-22 09:20:01,"2020-11-22 09:20:00",12.1,995.3778,-2.555,83.3,-3.057,-3.063,0.01,288.2,0.01,288.2,0.028,0.01,0.01,7999
2020-11-22 09:30:01,"2020-11-22 09:30:00",12.1,995.3806,-2.535,83.3,-2.954,-2.957,0.157,72.34,0.379,74.63,2.743,0.379,0.549,7999
2020-11-22 09:40:09,"2020-11-22 09:40:00",12.11,995.3049,-2.296,82.8,-2.612,-2.633,0.47,330.1,0.435,332.1,12.15,0.435,0.549,7999
2020-11-22 09:50:08,"2020-11-22 09:50:00",12.09,995.2791,-2.255,81.6,-2.434,-2.429,0.363,2.98,0.792,355.5,8.73,0.792,1.098,7999
2020-11-22 10:00:08,"2020-11-22 10:00:00",12.08,995.1539,-2.275,81.9,-2.496,-2.484,0.186,38.75,0.384,38.8,3.51,0.384,0.539,7999
2020-11-22 10:10:10,"2020-11-22 10:10:00",12.08,995.0104,-2.356,81.9,-2.621,-2.61,0.01,323.5,0.12,2.886,25.71,0.12,0.363,7999
2020-11-22 10:20:09,"2020-11-22 10:20:00",12.07,994.8381,-2.475,82.8,-2.886,-2.865,0.01,119.2,0.024,119.2,0,0.024,0.137,7999
2020-11-22 10:30:01,"2020-11-22 10:30:00",12.07,994.757,-2.596,83.6,-2.985,-2.985,0.657,299.7,0.653,297.6,1.865,0.653,0.715,7999
2020-11-22 10:40:04,"2020-11-22 10:40:00",12.06,994.9126,-2.716,84.2,-2.969,-2.964,0.657,302.9,0.835,293.9,5.078,0.835,1.009,7999
2020-11-22 10:50:08,"2020-11-22 10:50:00",12.06,994.8105,-2.935,85.8,-3.138,-3.127,1.303,8.06,0.623,344.4,37.34,0.623,1.303,7999
2020-11-22 11:00:03,"2020-11-22 11:00:00",12.06,994.8225,-3.255,86.3,-3.577,-3.559,0.02,324.2,0.126,350.6,26.84,0.126,0.578,7999
2020-11-22 11:10:08,"2020-11-22 11:10:00",12.05,994.8577,-3.415,87,-3.725,-3.715,0.216,320.8,0.457,314,20.88,0.457,0.755,7999
2020-11-22 11:20:07,"2020-11-22 11:20:00",12.04,994.7561,-3.472,87.5,-3.944,-3.929,0.01,324.4,0.01,324.4,0.028,0.01,0.01,7999
2020-11-22 11:30:13,"2020-11-22 11:30:00",12.04,994.6931,-3.535,88.1,-4.192,-4.189,0.01,30.15,0.01,31.06,1.383,0.01,0.01,7999
2020-11-22 11:40:05,"2020-11-22 11:40:00",12.03,994.6141,-3.435,87.5,-4.003,-3.997,0.01,1.431,0.009,5.136,4.571,0.009,0.01,7999
2020-11-22 11:50:06,"2020-11-22 11:50:00",12.03,994.5958,-3.375,87.7,-3.885,-3.878,0.451,302.3,0.457,305.9,2.985,0.457,0.519,7999
2020-11-22 12:00:01,"2020-11-22 12:00:00",12.03,994.5282,-3.335,87.5,-3.785,-3.79,0.461,303.7,0.296,301.6,5.593,0.296,0.461,7999
2020-11-22 12:10:08,"2020-11-22 12:10:00",12.02,994.5621,-3.335,86.9,-3.647,-3.644,0.49,315.5,0.57,317.7,2.414,0.57,0.676,7999
2020-11-22 12:20:08,"2020-11-22 12:20:00",12.01,994.313,-3.635,87.5,-4.049,-4.028,0.441,81,0.621,97.6,6.754,0.621,0.823,7999
2020-11-22 12:30:01,"2020-11-22 12:30:00",12,994.0718,-4.015,87.9,-4.503,-4.491,0.421,96,0.455,93.6,2.271,0.455,0.568,7999
2020-11-22 12:50:07,"2020-11-22 12:50:00",12,993.9552,-4.275,90.2,-4.806,-4.83,0.343,301.7,0.258,299.3,2.978,0.258,0.353,7999
2020-11-22 13:00:09,"2020-11-22 13:00:00",11.99,993.9321,-4.234,89.4,-4.885,-4.863,0,38.73,0,0,0,0,0,7999
2020-11-22 13:10:07,"2020-11-22 13:10:00",11.98,993.926,-4.054,89.3,-4.518,-4.531,0.294,301.5,0.329,303.4,1.552,0.329,0.382,7999
2020-11-22 13:20:07,"2020-11-22 13:20:00",11.98,993.8926,-3.875,88.5,-4.215,-4.225,0.578,321,0.537,321,1.728,0.537,0.774,7999
2020-11-22 13:30:05,"2020-11-22 13:30:00",11.98,993.9303,-3.915,88.1,-4.211,-4.219,0.245,17.81,0.055,356,18.73,0.055,0.245,7999
2020-11-22 13:40:03,"2020-11-22 13:40:00",11.99,993.8446,-3.694,88.4,-3.9,-3.941,0,332.2,0.112,318.3,15.91,0.112,0.617,7999
2020-11-22 14:00:18,"2020-11-22 14:00:00",12.24,993.7717,-2.095,82.6,-2.605,-2.64,0,210,0,0,0,0,0,7999
2020-11-22 14:10:09,"2020-11-22 14:10:00",12.01,993.8762,-2.275,81.8,-2.629,-2.619,0.392,318.8,0.332,310.1,14.31,0.332,0.402,7999
2020-11-22 14:20:06,"2020-11-22 14:20:00",12,993.8603,-2.475,84.2,-2.589,-2.593,0,349.7,0.171,342.8,1.456,0.171,0.47,7999
2020-11-22 14:30:01,"2020-11-22 14:30:00",12.01,993.7833,-2.215,83.8,-2.266,-2.286,0,45.73,0.076,40.94,3.507,0.076,0.274,7999
2020-11-22 14:40:01,"2020-11-22 14:40:00",12.1,993.8589,-2.016,83.1,-1.917,-1.92,0.941,330.6,0.866,313.6,12.21,0.866,1.058,7999
2020-11-22 14:50:01,"2020-11-22 14:50:00",12.07,993.7567,-1.815,83.3,-1.667,-1.675,0.431,328.9,0.639,327.1,6.742,0.639,0.843,7999
2020-11-22 15:00:05,"2020-11-22 15:00:00",12.05,993.6936,-1.395,82.8,-1.172,-1.195,0.421,278.3,0.253,265.3,12.57,0.253,0.49,7999
2020-11-22 15:10:09,"2020-11-22 15:10:00",12.06,993.6538,-1.135,81.3,-0.866,-0.884,0.01,333.3,0.119,336.3,6.39,0.119,0.412,7999
2020-11-22 15:20:14,"2020-11-22 15:20:00",12.09,993.5219,-0.601,80.2,-0.237,-0.252,0.167,121.9,0.023,166.8,25.22,0.023,0.167,7999
2020-11-22 15:30:06,"2020-11-22 15:30:00",12.23,993.3992,0.118,80.7,0.71,0.676,0.01,138.6,0.01,178,41.09,0.01,0.01,7999
2020-11-22 15:40:09,"2020-11-22 15:40:00",12.16,993.2522,0.384,78.79,0.966,0.949,0.01,352.4,0.01,358.7,7.814,0.01,0.01,7999
2020-11-22 15:50:03,"2020-11-22 15:50:00",12.13,993.1357,0.863,79.03,1.283,1.29,0.284,121.9,0.254,124.3,8.77,0.254,0.343,7999
2020-11-22 16:00:08,"2020-11-22 16:00:00",12.13,993.0465,1.203,78.86,1.8,1.789,0.01,252.2,0.01,158.2,29.63,0.01,0.01,7999
2020-11-22 16:20:01,"2020-11-22 16:20:00",12.22,992.7583,1.882,75.04,2.483,2.422,0.01,278.8,0.01,286.5,8.89,0.01,0.01,7999
2020-11-22 16:30:08,"2020-11-22 16:30:00",12.35,992.5869,2.622,74.62,3.203,3.166,0.01,100,0.01,168.3,48.68,0.01,0.01,7999
2020-11-22 16:40:08,"2020-11-22 16:40:00",12.39,992.3502,3.062,72.45,3.595,3.596,0.392,71.13,0.448,131,59.96,0.448,0.892,7999
2020-11-22 16:50:01,"2020-11-22 16:50:00",12.52,992.0788,3.401,71.58,4.034,4.034,0.706,188.7,0.405,177.9,49.62,0.405,0.745,7999
2020-11-22 17:00:03,"2020-11-22 17:00:00",12.77,991.871,3.541,72.1,4.179,4.187,1.343,137,1.259,133.6,11.41,1.259,1.539,7999
2020-11-22 17:10:06,"2020-11-22 17:10:00",12.67,991.5206,3.641,73.55,4.4,4.338,0.098,263.9,0.626,140.4,38.08,0.626,0.99,7999
2020-11-22 17:20:06,"2020-11-22 17:20:00",12.62,991.2393,4.12,72.16,4.669,4.646,0.353,150.5,0.534,186.2,34.36,0.534,0.853,7999
2020-11-22 17:30:06,"2020-11-22 17:30:00",12.63,991.0684,4.539,73.32,4.859,4.883,1.284,228,1.44,204.2,16.65,1.44,2.43,7999
2020-11-22 17:40:06,"2020-11-22 17:40:00",12.68,991.0277,4.479,74.31,4.838,4.812,0.784,215.1,1.155,211,26.33,1.155,1.793,7999
2020-11-22 17:50:07,"2020-11-22 17:50:00",12.69,990.8319,4.499,74.28,4.916,4.899,0.696,147.5,0.789,198.7,39.67,0.789,1.519,7999
2020-11-22 18:00:09,"2020-11-22 18:00:00",12.55,990.5907,4.718,73.69,5.049,5.045,0.745,188.5,1.092,206.6,15.14,1.092,1.931,7999
2020-11-22 18:10:06,"2020-11-22 18:10:00",12.52,990.2566,4.74,73.99,5.08,5.065,0.676,185.9,0.669,173.3,40.76,0.669,1.215,7999
2020-11-22 18:20:08,"2020-11-22 18:20:00",12.56,990.057,5.039,73.26,5.38,5.353,1.068,201.8,1.08,177.2,37.55,1.08,1.715,7999
2020-11-22 18:40:09,"2020-11-22 18:40:00",12.48,990.0781,5.578,69.8,5.84,5.811,0.833,227,1.314,226.5,28.05,1.314,3.058,7999
2020-11-22 18:50:05,"2020-11-22 18:50:00",12.4,990.0239,5.278,70.98,5.382,5.398,3.361,258.5,3.299,252.4,12.37,3.299,4.4,7999
2020-11-22 19:00:08,"2020-11-22 19:00:00",12.35,989.8479,5.098,66.85,5.241,5.244,3.205,270.4,2.81,248.2,17.45,2.81,3.93,7999
2020-11-22 19:10:09,"2020-11-22 19:10:00",12.36,989.542,5.259,67.31,5.437,5.434,1.793,258.2,2.31,248.2,5.377,2.31,3.185,7999
2020-11-22 19:20:09,"2020-11-22 19:20:00",12.47,989.1891,5.518,68.31,5.815,5.829,2.136,234,1.938,213.6,17.19,1.938,2.656,7999
2020-11-22 19:30:06,"2020-11-22 19:30:00",12.56,988.9653,5.457,69.01,5.737,5.727,1.058,193.5,1.659,192.5,15.31,1.659,2.558,7999
2020-11-22 19:40:02,"2020-11-22 19:40:00",12.6,988.8356,5.497,68.77,5.74,5.761,1.441,159.1,2.599,196.3,14.86,2.599,3.43,7999
2020-11-22 19:50:01,"2020-11-22 19:50:00",12.6,988.8651,5.938,67.23,6.261,6.261,2.911,209.9,2.096,240,26.9,2.096,2.911,7999
2020-11-22 20:00:02,"2020-11-22 20:00:00",12.45,988.8462,5.697,67.35,5.909,5.928,1.891,230.5,1.485,194.9,28.11,1.485,2.019,7999
2020-11-22 20:10:08,"2020-11-22 20:10:00",12.34,988.8435,5.617,68.25,5.737,5.751,1.852,223.9,1.924,216.9,10.25,1.924,2.881,7999
2020-11-22 20:20:06,"2020-11-22 20:20:00",12.31,988.7416,5.717,66.04,5.838,5.846,1.96,189.1,1.63,202.4,21.4,1.63,2.803,7999
2020-11-22 20:30:08,"2020-11-22 20:30:00",12.28,988.7217,5.697,61.96,5.804,5.814,2.891,211.2,2.126,206.7,22.77,2.126,2.891,7999
2020-11-22 20:40:07,"2020-11-22 20:40:00",12.27,988.5643,5.738,60.65,5.848,5.857,1.852,199.4,2.065,222.6,15.14,2.065,3.675,7999
2020-11-22 21:00:09,"2020-11-22 21:00:00",12.23,988.5045,5.657,62.54,5.769,5.765,2.127,248.7,2.897,247.9,14.31,2.897,4.459,7999
2020-11-22 21:10:02,"2020-11-22 21:10:00",12.26,988.5823,5.718,63.16,5.892,5.888,1.646,237,1.428,231.6,21.38,1.428,1.823,7999
2020-11-22 21:20:01,"2020-11-22 21:20:00",12.24,988.6285,5.659,63.98,5.78,5.783,1.931,255.4,1.557,236.9,21.57,1.557,2.479,7999
2020-11-22 21:30:07,"2020-11-22 21:30:00",12.22,988.7078,5.518,65.1,5.599,5.607,1.705,202.1,2.126,226,11.94,2.126,2.626,7999
2020-11-22 21:40:09,"2020-11-22 21:40:00",12.2,988.7771,5.497,65.62,5.584,5.584,1.607,263.3,1.755,250.6,8.49,1.755,2.332,7999
2020-11-22 21:50:09,"2020-11-22 21:50:00",12.18,988.7652,5.537,66.08,5.591,5.594,1.362,216.3,1.454,233.7,15.87,1.454,2.019,7999
2020-11-22 22:00:08,"2020-11-22 22:00:00",12.16,988.8462,5.498,66.33,5.558,5.564,1.372,217.8,1.443,230.9,20.84,1.443,1.774,7999
2020-11-22 22:10:07,"2020-11-22 22:10:00",12.16,989.0134,5.515,64.98,5.577,5.579,1.294,267.9,1.944,250.6,10.59,1.944,2.764,7999
2020-11-22 22:20:09,"2020-11-22 22:20:00",12.15,989.0575,5.478,62.84,5.548,5.56,4.518,260,3.904,253.6,15.98,3.904,4.822,7999
2020-11-22 22:30:03,"2020-11-22 22:30:00",12.13,989.009,5.397,63.66,5.435,5.441,2.568,252.7,3.008,258.6,10.59,3.008,4.214,7999
2020-11-22 22:40:08,"2020-11-22 22:40:00",12.11,989.0364,5.398,63.84,5.478,5.462,3.312,254.4,3.037,253.5,9.43,3.037,4.087,7999
2020-11-22 22:50:05,"2020-11-22 22:50:00",12.09,989.0233,5.429,63.93,5.516,5.517,2.479,248.1,2.931,253.7,13.58,2.931,3.254,7999
2020-11-22 23:00:06,"2020-11-22 23:00:00",12.09,989.0364,5.417,64.4,5.5,5.494,2.372,268,2.43,260.1,7.846,2.43,2.832,7999
2020-11-22 23:10:06,"2020-11-22 23:10:00",12.08,988.9926,5.418,65.26,5.495,5.5,2.205,265.8,2.282,247.2,11.32,2.282,3.361,7999
2020-11-22 23:20:02,"2020-11-22 23:20:00",12.07,988.9347,5.431,65.92,5.478,5.48,2.029,250.2,2.207,252.9,10.66,2.207,2.411,7999
2020-11-22 23:30:00,"2020-11-22 23:30:00",12.06,988.964,5.378,66.57,5.435,5.43,2.136,249.8,1.8,249.5,12,1.8,2.146,7999
2020-11-22 23:40:06,"2020-11-22 23:40:00",12.05,988.9496,5.417,66,5.473,5.474,2.283,243.5,2.207,244.5,11.44,2.207,2.675,7999
2020-11-22 23:50:02,"2020-11-22 23:50:00",12.04,989.0091,5.418,66.44,5.459,5.461,1.166,247.4,0.996,232,21.58,0.996,1.343,7999
