2020-12-02 00:00:06,"2020-12-02 00:00:00",11.76,989.3746,-0.713,55.83,-0.943,-0.936,0.813,303.8,1.049,286.1,7.73,1.049,1.343,7999
2020-12-02 00:10:04,"2020-12-02 00:10:00",11.75,989.4836,-0.773,54.81,-1.067,-1.06,0.872,285.1,0.957,289.8,13.14,0.957,1.215,7999
2020-12-02 00:20:12,"2020-12-02 00:20:00",11.75,989.5522,-0.853,54.57,-1.11,-1.11,1.147,295.1,1.225,298.2,18.46,1.225,2.019,7999
2020-12-02 00:30:03,"2020-12-02 00:30:00",11.73,989.5833,-0.893,55.11,-1.199,-1.176,0.01,340,0.385,343.9,10.85,0.385,0.657,7999
2020-12-02 00:40:07,"2020-12-02 00:40:00",11.72,989.6509,-1.413,58.24,-1.93,-1.889,0.01,50.18,0.045,50.28,0.224,0.045,0.235,7999
2020-12-02 00:49:59,"2020-12-02 00:50:00",11.71,989.6704,-1.793,60.1,-2.427,-2.414,0.353,34.68,0.276,41.19,7.862,0.276,0.412,7999
2020-12-02 01:00:07,"2020-12-02 01:00:00",11.71,989.6868,-2.053,61.77,-2.731,-2.723,0.01,45.23,0.01,45.06,0.457,0.01,0.01,7999
2020-12-02 01:20:08,"2020-12-02 01:20:00",11.69,989.8822,-2.752,65.42,-3.563,-3.577,0.363,271.8,0.127,272,0.301,0.127,0.382,7999
2020-12-02 01:30:07,"2020-12-02 01:30:00",11.69,989.9169,-2.892,65.84,-3.648,-3.651,0,313.3,0,0,0,0,0,7999
2020-12-02 01:40:18,"2020-12-02 01:40:00",11.67,989.9639,-2.852,64.86,-3.698,-3.682,0,30.89,0,0,0,0,0,7999
2020-12-02 01:50:06,"2020-12-02 01:50:00",11.66,989.992,-2.892,66.07,-3.711,-3.702,0,304.2,0,0,0,0,0,7999
2020-12-02 02:00:04,"2020-12-02 02:00:00",11.65,990.1322,-3.192,66.45,-3.76,-3.751,0.265,303.4,0.374,299,4.936,0.374,0.431,7999
2020-12-02 02:10:05,"2020-12-02 02:10:00",11.64,990.1918,-3.072,65.34,-3.656,-3.651,0.372,45.31,0.432,39.73,6.799,0.432,0.549,7999
2020-12-02 02:20:02,"2020-12-02 02:20:00",11.65,990.3152,-3.392,67.41,-3.95,-3.916,0.353,94.4,0.435,83,9.99,0.435,0.49,7999
2020-12-02 02:29:59,"2020-12-02 02:30:00",11.63,990.3707,-3.912,70.18,-4.623,-4.607,0,125.6,0,0,0,0,0,7999
2020-12-02 02:40:04,"2020-12-02 02:40:00",11.63,990.5224,-3.992,70.4,-4.768,-4.751,0,295.6,0,0,0,0,0,7999
2020-12-02 02:49:58,"2020-12-02 02:50:00",11.61,990.6721,-4.152,72.1,-4.792,-4.776,0.333,291.4,0.338,286.3,4.224,0.338,0.392,7999
2020-12-02 03:00:06,"2020-12-02 03:00:00",11.61,990.6985,-4.292,72.04,-4.902,-4.896,0.196,77.6,0.267,77.5,0.087,0.267,0.431,7999
2020-12-02 03:09:59,"2020-12-02 03:10:00",11.61,990.7291,-4.187,71.28,-4.987,-4.98,0,70.53,0,0,0,0,0,7999
2020-12-02 03:20:03,"2020-12-02 03:20:00",11.59,990.8468,-4.192,71.56,-4.987,-4.986,0,303.1,0,0,0,0,0,7999
2020-12-02 03:29:58,"2020-12-02 03:30:00",11.58,990.9231,-4.392,72.28,-5.019,-5.026,0.461,283.4,0.329,281.1,1.818,0.329,0.461,7999
2020-12-02 03:39:59,"2020-12-02 03:40:00",11.58,991.0931,-4.552,72.97,-5.184,-5.163,0,298.2,0,0,0,0,0,7999
2020-12-02 03:50:03,"2020-12-02 03:50:00",11.57,991.225,-4.812,74.15,-5.56,-5.565,0,298.2,0,0,0,0,0,7999
2020-12-02 03:59:59,"2020-12-02 04:00:00",11.56,991.3832,-4.792,73.65,-5.442,-5.438,0.627,98.9,0.599,92,12.14,0.599,0.735,7999
2020-12-02 04:19:59,"2020-12-02 04:20:00",11.55,991.4156,-4.752,74.03,-5.245,-5.251,0.49,88.2,0.537,86,3.384,0.537,0.657,7999
2020-12-02 04:29:59,"2020-12-02 04:30:00",11.54,991.5215,-4.906,74.15,-5.522,-5.512,0.49,107.6,0.461,104.7,1.172,0.461,0.559,7999
2020-12-02 04:40:04,"2020-12-02 04:40:00",11.54,991.6227,-4.911,73.91,-5.766,-5.761,0,107.6,0,0,0,0,0,7999
2020-12-02 05:00:05,"2020-12-02 05:00:00",11.52,991.676,-5.011,74.55,-5.743,-5.762,0.461,81.2,0.114,83.9,1.663,0.114,0.461,7999
2020-12-02 05:10:06,"2020-12-02 05:10:00",11.52,991.6829,-4.81,72.97,-5.626,-5.629,0,77.03,0,0,0,0,0,7999
2020-12-02 05:20:06,"2020-12-02 05:20:00",11.52,991.7955,-4.892,73.75,-5.785,-5.767,0,76.82,0,0,0,0,0,7999
2020-12-02 05:30:07,"2020-12-02 05:30:00",11.52,991.8873,-5.072,74.81,-6.007,-6.012,0,76.91,0,0,0,0,0,7999
2020-12-02 05:40:05,"2020-12-02 05:40:00",11.49,992.0699,-5.232,75.76,-6.051,-6.049,0,76.84,0,0,0,0,0,7999
2020-12-02 05:50:07,"2020-12-02 05:50:00",11.5,992.1641,-5.091,74.97,-5.748,-5.747,0,282.5,0.105,282.9,0.618,0.105,0.255,7999
2020-12-02 06:00:07,"2020-12-02 06:00:00",11.49,992.2302,-5.252,75.35,-5.98,-5.982,0,282.5,0,0,0,0,0,7999
2020-12-02 06:10:03,"2020-12-02 06:10:00",11.48,992.2806,-5.112,75.15,-5.834,-5.832,0,43.26,0.117,293,28.22,0.117,0.255,7999
2020-12-02 06:19:59,"2020-12-02 06:20:00",11.47,992.3209,-5.192,74.41,-5.864,-5.874,0.255,97.3,0.33,97.1,0.07,0.33,0.451,7999
2020-12-02 06:40:07,"2020-12-02 06:40:00",11.46,992.5194,-5.272,74.77,-6.133,-6.112,0,102.6,0,0,0,0,0,7999
2020-12-02 06:50:05,"2020-12-02 06:50:00",11.46,992.5659,-5.291,75.56,-6.016,-6.019,0,291.1,0,0,0,0,0,7999
2020-12-02 06:59:59,"2020-12-02 07:00:00",11.44,992.6423,-5.331,76.18,-5.868,-5.873,0.363,293.3,0.468,288.2,4.887,0.468,0.578,7999
2020-12-02 07:09:58,"2020-12-02 07:10:00",11.44,992.7823,-5.272,75.07,-5.916,-5.906,0,298.3,0,0,0,0,0,7999
2020-12-02 07:20:01,"2020-12-02 07:20:00",11.43,992.6968,-5.012,73.99,-5.608,-5.719,0.5,335.6,0.178,301.6,13.69,0.178,0.676,7999
2020-12-02 07:30:07,"2020-12-02 07:30:00",11.43,992.734,-4.151,69.26,-4.716,-4.701,0.412,286.9,0.332,315.3,13.03,0.332,0.715,7999
2020-12-02 07:40:02,"2020-12-02 07:40:00",11.42,992.7472,-4.472,70.42,-4.922,-4.916,0.421,289.4,0.541,296.3,4.933,0.541,0.657,7999
2020-12-02 07:50:05,"2020-12-02 07:50:00",11.42,992.8228,-4.652,71.5,-5.042,-5.038,0.441,304,0.394,304.4,7.515,0.394,0.598,7999
2020-12-02 08:00:02,"2020-12-02 08:00:00",11.41,993.0181,-4.747,71.45,-5.309,-5.277,0,258.7,0,0,0,0,0,7999
2020-12-02 08:10:06,"2020-12-02 08:10:00",11.4,993.1967,-5.211,72.83,-5.922,-5.899,0,122.5,0,0,0,0,0,7999
2020-12-02 08:20:05,"2020-12-02 08:20:00",11.39,993.1558,-5.51,74.59,-6.344,-6.32,0,110.8,0,0,0,0,0,7999
2020-12-02 08:30:06,"2020-12-02 08:30:00",11.38,993.2126,-5.672,76.08,-6.357,-6.363,0,83.2,0.149,83.1,0.051,0.149,0.274,7999
2020-12-02 08:40:06,"2020-12-02 08:40:00",11.39,993.3073,-5.753,76.45,-6.505,-6.498,0,76.62,0,0,0,0,0,7999
2020-12-02 08:50:04,"2020-12-02 08:50:00",11.35,993.3527,-5.832,76.86,-6.427,-6.433,0.274,67.69,0.39,67.6,0.044,0.39,0.441,7999
2020-12-02 09:00:07,"2020-12-02 09:00:00",11.31,993.2368,-5.932,77.14,-6.738,-6.71,0,61.59,0,0,0,0,0,7999
2020-12-02 09:19:59,"2020-12-02 09:20:00",10.72,993.2852,-6.208,78.89,-6.874,-6.889,0.431,89.8,0.528,96.3,2.804,0.528,0.627,7999
2020-12-02 09:30:03,"2020-12-02 09:30:00",9.62,993.3853,-6.273,79.22,-6.988,-6.979,0,102.3,0.022,102.3,0.01,0.022,0.147,7999
2020-12-02 14:20:07,"2020-12-02 14:20:00",12.12,995.4305,-2.033,61.42,-3.932,-3.931,0,250.8,0,0,0,0,0,7999
2020-12-02 14:30:00,"2020-12-02 14:30:00",12.03,995.5494,-2.312,64.92,-3.45,-3.483,0.5,300.4,0.105,325.3,7.82,0.105,0.5,7999
2020-12-02 14:40:02,"2020-12-02 14:40:00",12.19,995.5477,-2.252,68.39,-2.707,-2.719,1.529,311.8,1.178,292.2,13.25,1.178,1.578,7999
2020-12-02 14:49:58,"2020-12-02 14:50:00",12.28,995.4687,-2.012,68.04,-2.307,-2.315,1.284,277.9,1.507,271.8,7.958,1.507,2.401,7999
2020-12-02 14:59:59,"2020-12-02 15:00:00",12.34,995.5546,-1.732,63.9,-1.909,-1.906,1.803,252.5,1.477,278.8,15.29,1.477,1.803,7999
2020-12-02 15:10:14,"2020-12-02 15:10:00",12.4,995.6813,-1.553,62.13,-1.639,-1.662,2.097,264.9,1.975,285.4,11.15,1.975,2.234,7999
2020-12-02 15:20:04,"2020-12-02 15:20:00",12.48,995.8289,-1.133,59.12,-1.1,-1.135,1,291.1,1.19,298.4,16.74,1.19,1.519,7999
2020-12-02 15:39:58,"2020-12-02 15:40:00",12.61,996.0355,-0.353,55.57,0.05,0.055,0.666,251.7,0.883,272.7,17.74,0.883,1.343,7999
2020-12-02 15:50:05,"2020-12-02 15:50:00",12.64,996.1716,-0.213,57.95,0.22,0.165,0.853,262.4,1.303,253.4,9.91,1.303,1.842,7999
2020-12-02 15:59:59,"2020-12-02 16:00:00",12.72,996.2811,0.248,52.46,0.691,0.697,2.323,259.9,1.708,263.1,13.99,1.708,2.47,7999
2020-12-02 16:10:05,"2020-12-02 16:10:00",12.77,996.2897,0.467,53.83,0.944,0.878,1.264,269.7,1.678,254,7.095,1.678,2.43,7999
2020-12-02 16:20:07,"2020-12-02 16:20:00",12.85,996.1824,1.086,47.56,1.632,1.555,1.784,270.1,2.057,265.1,12.88,2.057,2.47,7999
2020-12-02 16:30:06,"2020-12-02 16:30:00",12.9,996.0232,1.446,50.64,1.961,1.928,0.951,244.8,1.677,256.6,9.97,1.677,2.499,7999
2020-12-02 16:40:05,"2020-12-02 16:40:00",12.81,995.9583,1.903,42.93,2.354,2.351,2.705,258,2.403,268.4,7.891,2.403,2.773,7999
2020-12-02 17:00:04,"2020-12-02 17:00:00",13,995.7513,3.105,41.19,3.654,3.576,1.725,274.7,1.852,263.8,7.303,1.852,2.264,7999
2020-12-02 17:10:07,"2020-12-02 17:10:00",13.1,995.5724,3.46,37.57,3.951,3.909,1.48,233.8,1.255,241.7,16.37,1.255,1.539,7999
2020-12-02 17:20:05,"2020-12-02 17:20:00",13.1,995.3981,3.743,34.52,4.229,4.163,1.705,241.3,1.798,242.9,17.42,1.798,2.44,7999
2020-12-02 17:29:59,"2020-12-02 17:30:00",13.11,995.3293,3.944,34.29,4.413,4.398,1.999,251,1.864,249.3,9.59,1.864,2.411,7999
2020-12-02 17:40:06,"2020-12-02 17:40:00",13.11,995.4051,4.243,31.86,4.634,4.621,2.548,281.4,2.781,269.6,12.32,2.781,3.704,7999
2020-12-02 17:50:00,"2020-12-02 17:50:00",12.96,995.226,4.224,29.64,4.554,4.574,2.568,257.4,2.776,257.1,10.53,2.776,3.165,7999
2020-12-02 18:00:06,"2020-12-02 18:00:00",12.71,995.2452,4.583,24.83,4.869,4.829,3.783,278.1,3.859,266.3,14.88,3.859,4.606,7999
2020-12-02 18:10:05,"2020-12-02 18:10:00",12.95,995.2395,5.004,27.42,5.35,5.308,2.195,266.8,2.722,257,9.96,2.722,3.459,7999
2020-12-02 18:19:59,"2020-12-02 18:20:00",13.1,995.1102,5.144,23.25,5.313,5.343,3.381,265.3,4.214,261.8,8.14,4.214,5.174,7999
2020-12-02 18:30:01,"2020-12-02 18:30:00",13.09,995.0444,5.402,19.46,5.618,5.621,4.479,274.8,4.296,268.9,11.77,4.296,4.939,7999
2020-12-02 18:39:58,"2020-12-02 18:40:00",13.08,994.8882,5.403,23.57,5.694,5.632,3.665,266.6,3.528,262.5,8.46,3.528,4.194,7999
2020-12-02 18:50:03,"2020-12-02 18:50:00",13.08,994.9142,5.802,21.71,6.043,6.05,3.273,281.1,3.445,268.9,11.83,3.445,4.185,7999
2020-12-02 19:00:00,"2020-12-02 19:00:00",13.04,994.8248,5.782,19.15,6.082,6.062,3.812,279.4,3.818,263.8,10.56,3.818,4.959,7999
2020-12-02 19:10:05,"2020-12-02 19:10:00",13.03,994.7994,5.923,20.27,6.228,6.197,2.47,249.1,2.929,261.1,11.82,2.929,3.655,7999
2020-12-02 19:19:59,"2020-12-02 19:20:00",13.03,994.7251,6.062,18.57,6.276,6.278,3.234,269.8,3.593,262.5,12.82,3.593,4.351,7999
2020-12-02 19:30:04,"2020-12-02 19:30:00",13.02,994.6276,6.042,17.47,6.288,6.295,3.91,279.6,3.29,270.8,8.44,3.29,3.91,7999
2020-12-02 19:50:00,"2020-12-02 19:50:00",12.99,994.3737,6.441,17.44,6.639,6.658,3.499,248.3,3.3,264,11.51,3.3,3.92,7999
2020-12-02 20:20:14,"2020-12-02 20:20:00",12.96,993.9208,6.601,14.93,6.825,6.838,3.636,268.3,3.655,268.2,13.92,3.655,4.782,7999
2020-12-02 20:30:07,"2020-12-02 20:30:00",12.93,993.7798,6.721,14.8,6.913,6.919,2.93,283.9,3.618,265.6,10.47,3.618,4.763,7999
2020-12-02 20:40:03,"2020-12-02 20:40:00",12.9,993.6825,7.041,16.2,7.323,7.319,2.078,241.2,1.98,240.8,16.82,1.98,2.538,7999
2020-12-02 20:50:07,"2020-12-02 20:50:00",12.87,993.5254,7.08,15.27,7.292,7.318,3.949,253.1,3.365,255.1,7.247,3.365,4.018,7999
2020-12-02 21:00:05,"2020-12-02 21:00:00",12.82,993.4193,7.12,17.27,7.417,7.376,1.901,253.7,2.835,241.2,9.89,2.835,3.685,7999
2020-12-02 21:09:59,"2020-12-02 21:10:00",12.78,993.3595,7.161,18.55,7.428,7.415,2.323,261.1,2.494,246.3,10.29,2.494,3.371,7999
2020-12-02 21:20:07,"2020-12-02 21:20:00",12.72,993.2792,7.241,19.07,7.479,7.475,2.43,250.7,2.826,246.5,7.804,2.826,4.038,7999
2020-12-02 21:30:04,"2020-12-02 21:30:00",12.68,993.1943,7.26,19.91,7.512,7.511,2.117,241.8,2.174,247.6,12.22,2.174,2.93,7999
2020-12-02 21:40:06,"2020-12-02 21:40:00",12.6,993.0491,7.22,21.25,7.465,7.458,1.96,240.2,1.387,251.7,13.73,1.387,2.215,7999
2020-12-02 21:50:07,"2020-12-02 21:50:00",12.25,992.9866,7.04,21.14,7.266,7.283,1.558,262.2,1.576,266.2,10.54,1.576,1.695,7999
2020-12-02 22:00:07,"2020-12-02 22:00:00",12.16,992.8817,6.661,20.47,6.623,6.623,2.019,275.6,1.857,254.3,14.31,1.857,2.685,7999
2020-12-02 22:09:59,"2020-12-02 22:10:00",12.13,992.847,6.501,21.15,6.424,6.434,1.676,240.8,1.892,250.5,15.88,1.892,2.234,7999
2020-12-02 22:20:01,"2020-12-02 22:20:00",12.1,992.8989,6.302,21.11,6.237,6.231,2.195,252.3,2.094,250.3,8.86,2.094,2.372,7999
2020-12-02 22:39:59,"2020-12-02 22:40:00",11.99,993.098,5.941,22.52,5.762,5.792,1.225,286.1,1.225,260.6,15.16,1.225,2.185,7999
2020-12-02 22:50:07,"2020-12-02 22:50:00",12.06,993.0219,5.403,23.28,5.23,5.212,1.793,245.1,1.554,250.4,14.99,1.554,2.048,7999
2020-12-02 23:00:03,"2020-12-02 23:00:00",12.05,992.9672,5.462,23.53,5.37,5.361,2.048,261.6,2.007,246.1,14.98,2.007,2.548,7999
2020-12-02 23:10:08,"2020-12-02 23:10:00",12.05,992.8145,5.223,23.73,5.174,5.136,2.107,227,1.774,237.9,20.38,1.774,2.519,7999
2020-12-02 23:20:07,"2020-12-02 23:20:00",12.05,992.8205,5.223,25.08,5.127,5.14,3.312,250.7,2.148,245.4,14.35,2.148,3.312,7999
2020-12-02 23:30:05,"2020-12-02 23:30:00",12.03,992.7229,4.923,26.75,4.843,4.849,1.656,250.3,2.056,251,11.8,2.056,2.597,7999
2020-12-02 23:40:15,"2020-12-02 23:40:00",12.03,992.7301,4.171,31,4.004,4.042,1.137,254.1,1.37,266.6,8,1.37,1.784,7999
2020-12-02 23:50:00,"2020-12-02 23:50:00",12.02,992.7433,4.164,31.62,4.025,3.97,3.655,271.9,1.416,246.5,15.82,1.416,3.655,7999
