2020-12-04 00:00:14,"2020-12-04 00:00:00",11.87,983.9873,3.048,64.15,3.066,3.068,3.244,255.3,2.889,241.5,23.73,2.889,4.322,7999
2020-12-04 00:10:00,"2020-12-04 00:10:00",11.86,983.8564,3.044,64.71,3.063,3.064,2.342,209.1,2.715,247.5,18.33,2.715,3.724,7999
2020-12-04 00:19:58,"2020-12-04 00:20:00",11.85,983.9281,3.004,65.21,3.046,3.043,1.95,197.7,2.564,244.5,20.76,2.564,3.107,7999
2020-12-04 00:30:04,"2020-12-04 00:30:00",11.84,983.8687,2.904,66.05,2.939,2.943,2.813,249.8,2.629,233,20.25,2.629,3.91,7999
2020-12-04 00:40:06,"2020-12-04 00:40:00",11.85,983.7384,2.864,66.2,2.907,2.919,1.872,217,2.741,234.8,15.56,2.741,3.567,7999
2020-12-04 00:50:07,"2020-12-04 00:50:00",11.84,983.5295,2.884,66.43,2.954,2.964,3.646,212.7,2.952,242,17.36,2.952,4.292,7999
2020-12-04 01:00:07,"2020-12-04 01:00:00",11.84,983.5875,3.024,65.67,3.095,3.087,2.95,260.1,3.505,245.9,15.18,3.505,4.665,7999
2020-12-04 01:10:06,"2020-12-04 01:10:00",11.83,983.5334,3.044,65.07,3.108,3.102,2.92,211.4,2.657,236,17.3,2.657,3.626,7999
2020-12-04 01:20:07,"2020-12-04 01:20:00",11.82,983.3585,3.03,65.13,3.041,3.05,1.441,267.5,2.349,236.7,18.64,2.349,2.852,7999
2020-12-04 01:30:05,"2020-12-04 01:30:00",11.82,983.3304,2.984,64.73,3.05,3.043,2.881,239.7,3.107,227.9,14.16,3.107,4.9,7999
2020-12-04 01:40:03,"2020-12-04 01:40:00",11.81,983.3027,3.043,64.63,3.074,3.088,2.568,261.5,3.292,248.9,14.95,3.292,5.625,7999
2020-12-04 01:49:58,"2020-12-04 01:50:00",11.82,983.1788,3.064,63.75,3.117,3.106,2.852,257.7,2.671,241.6,15.91,2.671,4.508,7999
2020-12-04 02:10:06,"2020-12-04 02:10:00",11.79,983.1363,2.963,64.21,3.008,3.014,2.234,244.2,3.098,238.9,15.15,3.098,4.067,7999
2020-12-04 02:19:58,"2020-12-04 02:20:00",11.79,983.1213,2.944,64.19,2.988,2.99,2.744,219.2,3.087,236.7,19.85,3.087,4.616,7999
2020-12-04 02:30:06,"2020-12-04 02:30:00",11.79,982.9934,2.964,63.71,3.033,3.033,3.156,262.1,3.209,236,21.97,3.209,4.675,7999
2020-12-04 02:40:06,"2020-12-04 02:40:00",11.78,982.9421,3.014,64.01,3.067,3.076,1.558,221.7,3.759,243.2,14.9,3.759,4.998,7999
2020-12-04 02:49:58,"2020-12-04 02:50:00",11.77,982.78,3.044,63.83,3.101,3.098,3.783,226.5,3.076,233.9,19.76,3.076,4.341,7999
2020-12-04 03:00:06,"2020-12-04 03:00:00",11.77,982.7003,3.024,63.68,3.082,3.091,3.293,210.9,3.447,231.9,17.05,3.447,4.694,7999
2020-12-04 03:09:58,"2020-12-04 03:10:00",11.76,982.888,3.004,63.98,3.075,3.083,1.921,256.6,3.098,233.5,18.68,3.098,5.468,7999
2020-12-04 03:20:05,"2020-12-04 03:20:00",11.76,982.9023,3.003,64.13,3.068,3.074,3.646,262.8,2.589,245.1,23.03,2.589,3.646,7999
2020-12-04 03:50:05,"2020-12-04 03:50:00",11.74,982.4765,3.103,61.82,3.169,3.171,1.784,200.5,2.452,223.3,15,2.452,3.195,7999
2020-12-04 04:10:14,"2020-12-04 04:10:00",11.73,982.3248,3.103,61.24,3.191,3.183,3.116,217.9,2.766,222.5,15.75,2.766,4.665,7999
2020-12-04 04:20:05,"2020-12-04 04:20:00",11.74,982.1677,3.243,60.48,3.302,3.303,2.568,230.1,2.572,226,21.74,2.572,3.146,7999
2020-12-04 04:30:04,"2020-12-04 04:30:00",11.72,982.1005,3.284,59.8,3.334,3.319,1.705,225.6,1.727,231.1,16.45,1.727,2.499,7999
2020-12-04 04:40:04,"2020-12-04 04:40:00",11.73,982.0433,3.343,59.63,3.379,3.388,1.401,237,1.829,223.4,15.42,1.829,2.46,7999
2020-12-04 04:50:07,"2020-12-04 04:50:00",11.71,981.9015,3.364,58.89,3.449,3.437,3.499,251.8,3.135,241.2,18.24,3.135,4.136,7999
2020-12-04 05:00:05,"2020-12-04 05:00:00",11.71,981.8252,3.333,59.19,3.363,3.364,2.577,204.4,1.682,224.7,18.11,1.682,2.577,7999
2020-12-04 05:10:00,"2020-12-04 05:10:00",11.7,981.6421,3.183,59.79,3.244,3.237,2.293,189.9,2.672,246.4,19.43,2.672,4.008,7999
2020-12-04 05:20:04,"2020-12-04 05:20:00",11.69,981.4896,3.023,60.46,3.07,3.074,3.224,228.7,2.375,221.4,15.29,2.375,3.224,7999
2020-12-04 05:30:06,"2020-12-04 05:30:00",11.7,981.3765,2.763,61.56,2.783,2.801,1.401,211.9,1.906,222.1,25.8,1.906,2.94,7999
2020-12-04 05:40:06,"2020-12-04 05:40:00",11.68,981.3907,2.601,61.92,2.64,2.651,2.038,246.8,2.521,224.3,19.22,2.521,3.675,7999
2020-12-04 05:50:03,"2020-12-04 05:50:00",11.68,981.3289,2.524,61.94,2.573,2.57,3.254,220.8,2.524,216.3,17.93,2.524,3.518,7999
2020-12-04 06:00:06,"2020-12-04 06:00:00",11.68,981.2978,2.464,62.48,2.537,2.524,4.087,256,2.747,236.6,24,2.747,4.087,7999
2020-12-04 06:10:07,"2020-12-04 06:10:00",11.67,981.4761,2.485,62.69,2.544,2.541,2.744,220.6,2.295,234.9,22.88,2.295,3.969,7999
2020-12-04 06:20:07,"2020-12-04 06:20:00",11.66,981.4351,2.384,63.43,2.467,2.466,3.577,211.5,3.911,240.1,20.12,3.911,6.429,7999
2020-12-04 06:30:03,"2020-12-04 06:30:00",11.65,981.3641,2.288,64.33,2.307,2.317,2.499,224.6,3.424,247,12.1,3.424,5.047,7999
2020-12-04 06:40:08,"2020-12-04 06:40:00",11.65,981.3259,2.145,64.53,2.207,2.205,2.587,245.8,2.813,234,22.28,2.813,3.832,7999
2020-12-04 06:50:05,"2020-12-04 06:50:00",11.64,981.2393,2.085,63.73,2.173,2.145,4.655,252.4,3.013,237.3,19.27,3.013,5.086,7999
2020-12-04 07:00:06,"2020-12-04 07:00:00",11.65,981.2012,2.045,63.93,2.085,2.082,3.616,247.8,2.794,235.2,18.18,2.794,3.616,7999
2020-12-04 07:10:06,"2020-12-04 07:10:00",11.64,981.1294,1.981,65.07,1.959,1.985,1.735,272.6,2.333,255.8,13.52,2.333,3.185,7999
2020-12-04 07:30:05,"2020-12-04 07:30:00",11.62,980.8414,1.684,65.61,1.704,1.7,4.733,262.1,2.226,234.9,21.56,2.226,4.733,7999
2020-12-04 07:40:05,"2020-12-04 07:40:00",11.61,980.8491,1.724,65.21,1.738,1.744,2.489,248.5,3.258,230.8,19.61,3.258,4.557,7999
2020-12-04 07:49:59,"2020-12-04 07:50:00",11.61,980.6041,1.545,65.49,1.575,1.584,3.273,246.9,3.439,241.2,7.403,3.439,4.812,7999
2020-12-04 08:00:00,"2020-12-04 08:00:00",11.6,980.6776,1.485,65.95,1.492,1.511,3.018,232.6,2.657,225.7,18.16,2.657,3.802,7999
2020-12-04 08:09:58,"2020-12-04 08:10:00",11.6,980.5899,1.225,67.7,1.23,1.239,2.587,231.1,2.278,227.4,20.87,2.278,3.352,7999
2020-12-04 08:20:05,"2020-12-04 08:20:00",11.59,980.5957,1.165,67.54,1.218,1.22,2.852,257.2,3.158,245.2,16.34,3.158,4.302,7999
2020-12-04 08:40:05,"2020-12-04 08:40:00",11.58,980.4703,1.125,67.32,1.148,1.131,4.39,250,2.145,232.8,12.67,2.145,4.39,7999
2020-12-04 08:50:03,"2020-12-04 08:50:00",11.59,980.5256,1.066,66.92,1.104,1.106,3.45,251.5,3.864,247.5,5.828,3.864,5.057,7999
2020-12-04 09:00:07,"2020-12-04 09:00:00",11.58,980.4543,0.985,67.7,0.98,0.983,1.784,229.4,2.612,239.9,14.77,2.612,4.204,7999
2020-12-04 09:10:01,"2020-12-04 09:10:00",11.57,980.4717,0.826,68.09,0.851,0.846,2.391,201,2.43,232.5,16.51,2.43,3.41,7999
2020-12-04 09:19:58,"2020-12-04 09:20:00",11.56,980.3946,0.706,68.46,0.684,0.694,2.656,233.2,2.557,235,24.22,2.557,3.322,7999
2020-12-04 09:29:58,"2020-12-04 09:30:00",11.56,980.3477,0.506,69.3,0.539,0.542,2.293,213.1,2.219,226.4,21.94,2.219,2.901,7999
2020-12-04 09:40:06,"2020-12-04 09:40:00",11.55,980.149,0.446,69.65,0.483,0.476,1.931,234.6,2.929,233.8,14.41,2.929,3.753,7999
2020-12-04 09:50:06,"2020-12-04 09:50:00",11.55,980.1469,0.386,70.72,0.415,0.428,2.127,235.5,2.947,250.6,14.3,2.947,3.655,7999
2020-12-04 10:00:03,"2020-12-04 10:00:00",11.54,980.1365,0.32,70.67,0.321,0.336,2.068,203.9,2.034,237.9,22.74,2.034,2.695,7999
2020-12-04 10:50:06,"2020-12-04 10:50:00",11.53,979.993,0.006,71.45,-0.016,-0.006,0.598,206,1.447,241.1,17.95,1.447,2.773,7999
2020-12-04 11:00:13,"2020-12-04 11:00:00",11.51,979.8765,-0.093,71.81,-0.091,-0.085,2.43,262.2,2.405,245.5,11.63,2.405,2.95,7999
2020-12-04 11:10:05,"2020-12-04 11:10:00",11.52,979.7316,-0.173,72.9,-0.21,-0.199,1.039,230.8,1.573,232.5,19.54,1.573,2.146,7999
2020-12-04 11:20:07,"2020-12-04 11:20:00",11.49,979.7531,-0.233,73.51,-0.253,-0.262,2.372,254.1,1.68,241.2,19.52,1.68,2.372,7999
2020-12-04 11:29:58,"2020-12-04 11:30:00",11.49,979.6589,-0.294,73.4,-0.303,-0.347,2.803,232,1.718,247.7,18.35,1.718,3.42,7999
2020-12-04 11:40:05,"2020-12-04 11:40:00",11.49,979.9132,-0.333,73.6,-0.371,-0.371,2.048,266,1.554,257.8,10.77,1.554,2.048,7999
2020-12-04 11:49:59,"2020-12-04 11:50:00",11.48,980.0084,-0.313,73.04,-0.344,-0.355,2.303,248,1.713,242.4,15.94,1.713,2.45,7999
2020-12-04 12:00:06,"2020-12-04 12:00:00",11.47,980.0564,-0.434,73.56,-0.563,-0.557,1.068,226.5,1.322,264,22.21,1.322,1.842,7999
2020-12-04 12:10:00,"2020-12-04 12:10:00",11.47,980.0066,-0.484,72.96,-0.539,-0.536,2.068,256.1,2.051,255.4,7.112,2.051,2.46,7999
2020-12-04 12:20:07,"2020-12-04 12:20:00",11.46,979.9674,-0.433,71.55,-0.431,-0.454,2.881,250.8,2.102,249.3,11.57,2.102,2.881,7999
2020-12-04 12:30:03,"2020-12-04 12:30:00",11.46,980.0692,-0.514,72.09,-0.614,-0.605,0.951,284.7,1.458,264.1,17.25,1.458,2.127,7999
2020-12-04 12:39:59,"2020-12-04 12:40:00",11.45,980.0661,-0.574,72.31,-0.643,-0.643,2.146,257.9,1.853,256.4,13.27,1.853,2.911,7999
2020-12-04 12:49:58,"2020-12-04 12:50:00",11.45,980.0819,-0.593,72.6,-0.679,-0.674,1.088,238.2,1.432,261.1,10.46,1.432,2.009,7999
2020-12-04 13:00:06,"2020-12-04 13:00:00",11.46,980.0931,-0.534,71.75,-0.626,-0.612,1.754,271.8,1.716,265.1,16.52,1.716,2.509,7999
2020-12-04 13:09:58,"2020-12-04 13:10:00",11.44,979.9441,-0.614,72.05,-0.685,-0.689,2.195,281.3,1.325,253.8,13.44,1.325,2.195,7999
2020-12-04 13:20:03,"2020-12-04 13:20:00",11.43,979.9945,-0.453,70.85,-0.487,-0.486,1.744,260.6,2.028,249.6,22.49,2.028,2.617,7999
2020-12-04 13:30:04,"2020-12-04 13:30:00",11.43,980.0701,-0.435,70.99,-0.501,-0.511,2.215,263.1,1.481,256.3,9.33,1.481,2.332,7999
2020-12-04 13:39:58,"2020-12-04 13:40:00",11.45,980.1451,-0.354,70.55,-0.383,-0.376,2.881,245,3.187,265.5,9.08,3.187,3.665,7999
2020-12-04 13:50:05,"2020-12-04 13:50:00",11.45,980.3157,-0.413,71.27,-0.439,-0.435,2.44,263.7,2.179,273,9.09,2.179,2.577,7999
2020-12-04 14:00:05,"2020-12-04 14:00:00",11.45,980.396,-0.234,70.48,-0.372,-0.38,2.44,259.5,2.105,271.5,11.1,2.105,2.479,7999
2020-12-04 14:10:06,"2020-12-04 14:10:00",11.62,980.5389,-0.055,68.12,-0.167,-0.18,3.538,273.3,2.575,278.6,10.69,2.575,3.695,7999
2020-12-04 14:20:06,"2020-12-04 14:20:00",11.75,980.5084,-0.014,67.96,-0.135,-0.134,3.097,262.1,2.408,267.5,9.29,2.408,3.156,7999
2020-12-04 14:30:03,"2020-12-04 14:30:00",11.87,980.6186,0.066,67.44,0.018,0.001,2.509,252.8,2.779,283.7,11.17,2.779,3.499,7999
2020-12-04 14:40:06,"2020-12-04 14:40:00",11.92,980.6826,0.386,67.36,0.272,0.264,1.872,272.7,1.786,273.6,13.52,1.786,2.195,7999
2020-12-04 14:50:06,"2020-12-04 14:50:00",12.08,980.7965,0.465,66.26,0.431,0.418,2.479,265.9,2.913,276.4,11.41,2.913,3.969,7999
2020-12-04 15:00:08,"2020-12-04 15:00:00",12.18,980.9813,0.806,64.95,0.738,0.748,2.362,281.3,2.282,275.7,16.11,2.282,2.832,7999
2020-12-04 15:09:58,"2020-12-04 15:10:00",12.23,981.1261,1.086,64.05,1.025,1.046,2.656,244.7,2.424,262.7,9.48,2.424,2.832,7999
2020-12-04 15:20:07,"2020-12-04 15:20:00",12.31,981.1609,1.266,63.56,1.293,1.327,2.313,271.9,2.112,278.1,25.13,2.112,2.46,7999
2020-12-04 15:30:04,"2020-12-04 15:30:00",12.35,981.2207,1.725,62.33,1.92,1.892,1.196,297.8,1.254,286.4,24.09,1.254,2.381,7999
2020-12-04 15:39:58,"2020-12-04 15:40:00",12.39,981.2148,1.664,62.52,1.932,1.932,2.264,246.3,2.528,262.8,8.68,2.528,3.244,7999
2020-12-04 15:49:58,"2020-12-04 15:50:00",12.44,981.2331,1.945,61.98,2.401,2.353,1.333,296,1.516,306.9,24.68,1.516,2.597,7999
2020-12-04 15:59:58,"2020-12-04 16:00:00",12.49,981.3987,2.145,62.81,2.673,2.618,1.431,241.3,1.347,309.5,29.37,1.347,2.136,7999
2020-12-04 16:10:05,"2020-12-04 16:10:00",12.52,981.403,2.524,60.02,3.075,3.05,3.048,300.9,1.869,283,15.77,1.869,3.469,7999
2020-12-04 16:20:07,"2020-12-04 16:20:00",12.57,981.3532,2.665,59.56,3.27,3.245,1.225,305.2,1.531,318.4,11.64,1.531,2.215,7999
2020-12-04 16:40:06,"2020-12-04 16:40:00",12.64,981.1484,3.423,56.88,3.839,3.867,1.499,302,2.291,317.6,9.45,2.291,3.009,7999
2020-12-04 17:00:05,"2020-12-04 17:00:00",12.72,981.0337,3.81,55.16,4.261,4.304,2.048,255.6,2.574,272.4,6.585,2.574,3.136,7999
2020-12-04 17:10:05,"2020-12-04 17:10:00",12.79,981.0167,3.944,56.14,4.445,4.423,2.342,286.2,2.35,289.1,6.165,2.35,2.891,7999
2020-12-04 17:19:58,"2020-12-04 17:20:00",12.83,980.9713,3.823,55.79,4.222,4.221,2.695,260.7,2.737,265.6,12.07,2.737,3.195,7999
2020-12-04 17:30:02,"2020-12-04 17:30:00",12.86,981.0684,3.983,55.63,4.412,4.39,2.176,256.9,2.738,262.5,6.354,2.738,3.636,7999
2020-12-04 17:40:06,"2020-12-04 17:40:00",12.91,981.0449,4.363,54.02,4.844,4.812,1.548,256.1,1.876,275.1,18.44,1.876,2.803,7999
2020-12-04 17:49:59,"2020-12-04 17:50:00",12.95,981.0147,4.862,53.21,5.283,5.311,2.283,299.1,2.456,288.6,18.6,2.456,2.881,7999
2020-12-04 18:00:07,"2020-12-04 18:00:00",12.98,980.9863,5.002,51.39,5.475,5.399,1.803,350.2,2.527,324.4,18.39,2.527,3.557,7999
2020-12-04 18:09:58,"2020-12-04 18:10:00",13,980.9733,5.421,51.11,6.033,5.955,1.333,301.3,1.409,280.9,46.98,1.409,2.117,7999
2020-12-04 18:19:59,"2020-12-04 18:20:00",13.04,980.9508,5.155,51.89,5.697,5.627,2.45,292.9,2.434,306,15.2,2.434,3.401,7999
2020-12-04 18:30:04,"2020-12-04 18:30:00",13.06,981.0074,5.642,50.11,5.95,6.016,2.362,11.27,2.737,354,35.56,2.737,3.41,7999
2020-12-04 18:40:07,"2020-12-04 18:40:00",13.08,981.0358,5.841,50.01,6.316,6.246,1.48,322.2,2.268,328.2,22.59,2.268,3.567,7999
2020-12-04 18:50:06,"2020-12-04 18:50:00",13.09,981.1213,5.442,50.87,5.824,5.807,2.068,125.1,2.129,345.3,37.39,2.129,2.862,7999
2020-12-04 19:00:08,"2020-12-04 19:00:00",13.1,981.2052,5.562,50.74,5.982,6.005,3.401,6.293,2.742,355.7,35.78,2.742,4.204,7999
2020-12-04 19:20:16,"2020-12-04 19:20:00",13.11,981.2644,5.601,49.89,6.049,6.018,1.548,49.82,1.998,350.3,28.68,1.998,3.067,7999
2020-12-04 19:40:04,"2020-12-04 19:40:00",13.11,981.3176,5.581,49.83,6.089,6.04,1.911,348.2,1.944,30.97,28.69,1.944,3.205,7999
2020-12-04 19:49:59,"2020-12-04 19:50:00",13.11,981.4296,5.722,49.67,6.282,6.277,1.94,315.6,1.905,6.914,33.3,1.905,3.273,7999
2020-12-04 20:00:05,"2020-12-04 20:00:00",13.09,981.5238,5.662,50.34,6.152,6.101,1.156,340.3,1.943,16.38,35.74,1.943,2.685,7999
2020-12-04 20:09:58,"2020-12-04 20:10:00",13.08,981.6016,5.682,49.99,6.002,6.052,3.283,16.59,2.675,335.6,26.5,2.675,3.371,7999
2020-12-04 20:20:04,"2020-12-04 20:20:00",13.06,981.7597,5.443,50.84,5.948,5.879,0.823,343,2.042,25.65,22.28,2.042,3.234,7999
2020-12-04 20:29:58,"2020-12-04 20:30:00",13.04,981.9026,5.761,50.19,6.105,6.177,2.813,30.13,2.749,43.82,10.53,2.749,4.498,7999
2020-12-04 20:40:05,"2020-12-04 20:40:00",13.02,981.9762,5.642,50.85,6.028,6.056,2.842,2.816,2.18,350.3,32.79,2.18,2.96,7999
2020-12-04 20:49:58,"2020-12-04 20:50:00",12.99,982.1392,5.402,51.13,5.83,5.842,2.43,60.05,2.511,36.06,14.45,2.511,3.44,7999
2020-12-04 21:00:07,"2020-12-04 21:00:00",12.96,982.3419,5.441,50.8,5.934,5.957,1.842,28.18,1.586,30.42,14,1.586,2.068,7999
2020-12-04 21:10:01,"2020-12-04 21:10:00",12.92,982.556,5.702,50.21,6.195,6.23,1.735,23.32,1.356,2.5,29.24,1.356,2.577,7999
2020-12-04 21:19:58,"2020-12-04 21:20:00",12.86,982.7076,5.462,50.97,6.006,6.009,1.578,78.22,1.441,39.14,24.29,1.441,2.029,7999
2020-12-04 21:30:04,"2020-12-04 21:30:00",12.79,982.863,5.322,51.61,5.809,5.797,1.362,48.02,1.534,35.17,13.91,1.534,2.332,7999
2020-12-04 21:40:05,"2020-12-04 21:40:00",12.71,982.9758,5.162,51.84,5.533,5.562,1.588,47.94,2.011,29.2,20.04,2.011,2.636,7999
2020-12-04 22:00:07,"2020-12-04 22:00:00",12.24,983.1693,4.623,54.2,4.608,4.636,1.225,41.7,1.183,54.03,21.11,1.183,1.803,7999
2020-12-04 22:10:06,"2020-12-04 22:10:00",12.22,983.2021,4.303,55.58,4.166,4.181,1.127,22.73,1.148,50.28,17.36,1.148,1.48,7999
2020-12-04 22:20:00,"2020-12-04 22:20:00",12.19,983.2802,3.963,57.07,3.749,3.77,1.254,47.25,1.12,58.33,14.3,1.12,1.254,7999
2020-12-04 22:30:06,"2020-12-04 22:30:00",12.17,983.3969,3.744,57.71,3.484,3.483,0.764,41.31,0.64,52.31,10.63,0.64,0.892,7999
2020-12-04 22:40:04,"2020-12-04 22:40:00",12.16,983.5938,3.424,58.69,3.156,3.153,0.98,40.72,0.964,57.18,7.732,0.964,1.548,7999
2020-12-04 22:50:05,"2020-12-04 22:50:00",12.16,983.8071,3.244,59.71,2.808,2.835,0.274,33.85,0.368,62.67,12.89,0.368,0.666,7999
2020-12-04 23:00:04,"2020-12-04 23:00:00",12.15,984.0317,2.803,61.54,2.198,2.22,0.206,100,0.178,76.38,9.64,0.178,0.392,7999
2020-12-04 23:10:00,"2020-12-04 23:10:00",12.14,984.205,2.365,63.31,1.62,1.637,0.01,58.2,0.01,57.12,1.589,0.01,0.01,7999
2020-12-04 23:19:58,"2020-12-04 23:20:00",12.12,984.3591,2.065,64.73,1.193,1.212,0.01,78.35,0.01,78.39,0.02,0.01,0.01,7999
2020-12-04 23:30:08,"2020-12-04 23:30:00",12.11,984.4825,1.606,66.49,0.466,0.499,0.01,78.11,0.01,78.11,0.02,0.01,0.01,7999
2020-12-04 23:40:03,"2020-12-04 23:40:00",12.1,984.711,1.265,67.91,0.237,0.264,0.01,78.08,0.01,78.07,0.014,0.01,0.01,7999
2020-12-04 23:49:59,"2020-12-04 23:50:00",12.1,984.8075,0.806,70.25,0.061,0.031,0.01,290.8,0.01,291,0.252,0.01,0.01,7999
