2020-12-08 00:09:57,"2020-12-08 00:10:00",10.99,987.4841,0.268,70.32,0.321,0.32,1.274,311.9,1.079,318.2,8.45,1.079,1.48,7999
2020-12-08 00:19:58,"2020-12-08 00:20:00",10.98,987.5223,0.267,70.49,0.302,0.305,0.862,343.7,1.07,354.6,13.69,1.07,1.323,7999
2020-12-08 00:29:57,"2020-12-08 00:30:00",10.97,987.6329,0.287,70.23,0.309,0.307,1.323,311.8,0.837,310.6,15.16,0.837,1.323,7999
2020-12-08 00:39:58,"2020-12-08 00:40:00",10.96,987.8262,0.267,70.29,0.321,0.311,0.637,328.3,1.076,337.5,21.73,1.076,1.695,7999
2020-12-08 00:49:57,"2020-12-08 00:50:00",10.93,987.7895,0.287,70.05,0.319,0.323,1.166,301,1.05,309.7,14.37,1.05,1.637,7999
2020-12-08 00:59:57,"2020-12-08 01:00:00",10.96,987.7513,0.287,69.52,0.296,0.295,1.705,338.1,1.083,325.9,16.27,1.083,1.774,7999
2020-12-08 01:10:02,"2020-12-08 01:10:00",10.94,987.738,0.266,69.25,0.311,0.309,0.99,340.4,0.922,318.6,14.16,0.922,1.284,7999
2020-12-08 01:19:59,"2020-12-08 01:20:00",10.88,987.8251,0.307,69.49,0.288,0.293,1.401,298.1,0.66,289.6,15.03,0.66,1.401,7999
2020-12-08 01:30:05,"2020-12-08 01:30:00",10.9,987.9566,0.326,69.71,0.328,0.33,0.519,319.4,0.987,317.4,6.271,0.987,1.186,7999
2020-12-08 01:40:04,"2020-12-08 01:40:00",10.85,988.0878,0.347,69.7,0.356,0.355,0.745,349.8,0.88,334.3,17.65,0.88,1.313,7999
2020-12-08 02:00:04,"2020-12-08 02:00:00",10.8,987.8879,0.307,69.39,0.313,0.32,1.205,315.3,1.294,296.6,14.24,1.294,1.519,7999
2020-12-08 02:10:06,"2020-12-08 02:10:00",10.77,987.8937,0.306,69.15,0.34,0.326,1.401,23.85,1.255,309.7,27.66,1.255,2.038,7999
2020-12-08 02:20:03,"2020-12-08 02:20:00",10.79,987.8713,0.307,69.15,0.352,0.347,0.461,351.7,0.747,323.4,12.8,0.747,1.137,7999
2020-12-08 02:30:07,"2020-12-08 02:30:00",10.73,988.0795,0.327,68.71,0.334,0.33,0.617,314,0.768,320,35.6,0.768,1.078,7999
2020-12-08 02:40:05,"2020-12-08 02:40:00",10.7,988.2022,0.325,70.37,0.337,0.353,0.617,252.5,0.837,273.8,13.73,0.837,1.156,7999
2020-12-08 02:50:02,"2020-12-08 02:50:00",10.66,988.1316,0.306,69.95,0.332,0.328,0.588,308.1,0.288,338.7,29.41,0.288,0.588,7999
2020-12-08 02:59:57,"2020-12-08 03:00:00",10.67,988.0543,0.327,68.28,0.364,0.363,0.862,316,1.251,317,6.778,1.251,1.705,7999
2020-12-08 03:09:57,"2020-12-08 03:10:00",10.59,988.1732,0.306,69.42,0.354,0.359,1.823,336.7,1.62,320.7,13.14,1.62,1.989,7999
2020-12-08 03:19:58,"2020-12-08 03:20:00",10.57,988.0505,0.286,69.51,0.329,0.332,1.058,348.9,1.119,318.1,36.91,1.119,1.47,7999
2020-12-08 03:30:03,"2020-12-08 03:30:00",10.47,988.0134,0.268,69.14,0.302,0.301,1.137,311.3,1.261,315.6,5.095,1.261,1.568,7999
2020-12-08 03:40:05,"2020-12-08 03:40:00",10.4,988.0885,0.267,69.95,0.285,0.281,1.049,316.7,1.275,294.5,9.62,1.275,1.656,7999
2020-12-08 03:49:57,"2020-12-08 03:50:00",10.23,987.9354,0.226,71.37,0.175,0.213,2.323,287.2,1.802,302.5,15.02,1.802,2.607,7999
2020-12-08 04:00:10,"2020-12-08 04:00:00",10.19,988.0228,0.006,73.52,0.032,0.046,1.842,328.9,1.448,327.9,37.93,1.448,1.901,7999
2020-12-08 04:10:05,"2020-12-08 04:10:00",10.04,988.1617,-0.051,74.59,-0.053,-0.041,1.96,340.2,1.524,347.1,9.59,1.524,1.96,7999
2020-12-08 04:20:00,"2020-12-08 04:20:00",9.88,988.1337,-0.174,76,-0.139,-0.14,0.764,318,0.696,338.3,27.59,0.696,1.323,7999
2020-12-08 04:29:57,"2020-12-08 04:30:00",9.77,988.0204,-0.214,77.17,-0.194,-0.192,1.137,325.3,1.061,338.4,9.54,1.061,1.46,7999
2020-12-08 04:40:03,"2020-12-08 04:40:00",9.65,987.9127,-0.254,77.61,-0.236,-0.242,1,308.9,0.91,333.3,18.67,0.91,1.323,7999
2020-12-08 04:50:05,"2020-12-08 04:50:00",9.5,987.9082,-0.354,77.31,-0.324,-0.317,0.813,341.6,1.201,339.8,24.55,1.201,1.803,7999
2020-12-08 05:00:03,"2020-12-08 05:00:00",9.32,987.8633,-0.375,76.42,-0.321,-0.324,1.48,308,1.21,318.7,7.969,1.21,1.617,7999
2020-12-08 05:10:02,"2020-12-08 05:10:00",9.25,987.8383,-0.394,76.75,-0.342,-0.354,1.156,342.2,1.55,336.2,11.31,1.55,2.009,7999
2020-12-08 05:20:02,"2020-12-08 05:20:00",9.15,987.8102,-0.474,76.54,-0.453,-0.444,1.47,350.1,1.416,348.6,18.51,1.416,1.754,7999
2020-12-08 05:30:00,"2020-12-08 05:30:00",9.01,988.0143,-0.535,76.93,-0.483,-0.489,1.166,338.4,1.16,341.4,11.02,1.16,1.431,7999
2020-12-08 05:40:02,"2020-12-08 05:40:00",8.93,987.8986,-0.595,77.49,-0.551,-0.555,0.833,324.6,0.943,334.7,13.69,0.943,1.509,7999
2020-12-08 05:50:03,"2020-12-08 05:50:00",8.86,987.8719,-0.616,77.53,-0.579,-0.571,1.196,333.3,1.381,340.6,9.11,1.381,1.97,7999
2020-12-08 06:00:05,"2020-12-08 06:00:00",8.73,987.6998,-0.634,77.71,-0.591,-0.589,1.117,5.856,0.902,336.8,15.98,0.902,1.215,7999
2020-12-08 06:39:57,"2020-12-08 06:40:00",8.82,987.6029,-0.615,77.79,-0.562,-0.558,0.559,346.5,0.674,327.8,14.46,0.674,0.96,7999
2020-12-08 06:59:57,"2020-12-08 07:00:00",8.7,987.3062,-0.696,77.85,-0.651,-0.655,0.01,348.5,0.12,5.891,27.48,0.12,0.274,7999
2020-12-08 17:30:15,"2020-12-08 17:30:00",8.83,984.4973,-0.586,79.5,-0.36,-0.418,1.656,251.7,3.192,241.1,21.92,3.192,4.194,7999
