2020-12-10 00:09:57,"2020-12-10 00:10:00",11.61,982.6914,4.062,68.68,3.385,3.407,0.323,100.2,0.286,100,0.919,0.286,0.353,7999
2020-12-10 00:20:04,"2020-12-10 00:20:00",11.59,982.8572,3.722,69.88,3.165,3.183,0.529,74.62,0.537,73.84,7.24,0.537,0.696,7999
2020-12-10 00:29:57,"2020-12-10 00:30:00",11.58,983.0136,3.283,71.76,2.61,2.628,0.01,49.48,0.01,49.48,0.014,0.01,0.01,7999
2020-12-10 00:40:05,"2020-12-10 00:40:00",11.57,983.198,2.964,73.37,2.321,2.304,0.01,282.8,0.01,289.6,4.068,0.01,0.01,7999
2020-12-10 00:50:05,"2020-12-10 00:50:00",11.56,983.3783,2.844,72.55,2.116,2.144,0.01,282.3,0.01,282.3,0.028,0.01,0.01,7999
2020-12-10 01:00:03,"2020-12-10 01:00:00",11.56,983.5336,2.624,73.87,2.02,2.05,0.323,105.3,0.405,96.1,5.693,0.405,0.559,7999
2020-12-10 01:10:09,"2020-12-10 01:10:00",11.55,983.6479,2.543,74.9,1.898,1.899,0.519,77.77,0.461,76.22,5.639,0.461,0.647,7999
2020-12-10 01:30:03,"2020-12-10 01:30:00",11.54,983.6066,1.984,77.36,1.307,1.334,0.01,82.9,0.01,82.9,0.02,0.01,0.01,7999
2020-12-10 01:40:03,"2020-12-10 01:40:00",11.52,983.6389,1.785,79.05,1.162,1.169,0.01,78.06,0.01,78.08,0.05,0.01,0.01,7999
2020-12-10 01:50:05,"2020-12-10 01:50:00",11.51,983.704,1.776,78.75,1.176,1.18,0.265,58.89,0.125,73.92,11.16,0.125,0.284,7999
2020-12-10 02:00:03,"2020-12-10 02:00:00",11.51,983.7297,1.505,79.31,0.95,0.968,0.01,110.6,0.225,110.2,1.499,0.225,0.402,7999
2020-12-10 02:10:06,"2020-12-10 02:10:00",11.5,983.7438,1.205,79.83,0.652,0.644,0.706,295.5,0.457,271.2,16.11,0.457,0.725,7999
2020-12-10 02:19:57,"2020-12-10 02:20:00",11.49,983.8223,1.025,79.73,0.575,0.577,0.01,302.1,0.01,301.6,0.179,0.01,0.01,7999
2020-12-10 02:29:57,"2020-12-10 02:30:00",11.49,983.7789,1.285,79.48,0.909,0.898,0.451,30.96,0.559,36.01,37.1,0.559,0.941,7999
2020-12-10 02:40:04,"2020-12-10 02:40:00",11.5,983.7503,1.085,81,0.796,0.789,0.372,78.67,0.377,61.92,10.35,0.377,0.872,7999
2020-12-10 02:50:02,"2020-12-10 02:50:00",11.49,983.8089,1.166,80.5,0.614,0.628,0.01,91.5,0.01,99.6,2.458,0.01,0.01,7999
2020-12-10 02:59:57,"2020-12-10 03:00:00",11.48,983.9558,0.966,80.5,0.556,0.556,0.225,262.1,0.382,265.8,5.955,0.382,0.461,7999
2020-12-10 03:10:03,"2020-12-10 03:10:00",11.48,983.8032,0.885,80.8,0.442,0.44,0.01,124.6,0.01,244.7,62.57,0.01,0.01,7999
2020-12-10 03:20:04,"2020-12-10 03:20:00",11.45,983.8669,0.626,81.9,0.054,0.081,0.01,12.98,0.025,59.09,56.34,0.025,0.108,7999
2020-12-10 03:40:07,"2020-12-10 03:40:00",11.44,984.1086,0.326,82.4,-0.282,-0.264,0.01,260.7,0.01,260.7,0.014,0.01,0.01,7999
2020-12-10 03:49:56,"2020-12-10 03:50:00",11.43,984.1351,0.047,84.1,-0.559,-0.554,0.01,260.9,0.01,260.8,0.048,0.01,0.01,7999
2020-12-10 03:59:58,"2020-12-10 04:00:00",11.43,984.0792,0.047,84.2,-0.436,-0.428,0.372,92.9,0.471,101.5,3.547,0.471,0.617,7999
2020-12-10 04:10:04,"2020-12-10 04:10:00",11.41,984.1658,-0.133,85,-0.636,-0.621,0.412,93.7,0.417,85.6,9.78,0.417,0.539,7999
2020-12-10 04:20:03,"2020-12-10 04:20:00",11.42,984.2206,-0.253,86.8,-0.654,-0.677,0.706,76.02,0.581,78.71,5.727,0.581,0.706,7999
2020-12-10 04:30:03,"2020-12-10 04:30:00",11.41,984.2344,-0.174,86.5,-0.777,-0.753,0.01,86.8,0.01,93.2,1.929,0.01,0.01,7999
2020-12-10 04:40:05,"2020-12-10 04:40:00",11.39,984.3029,-0.393,87.1,-1.057,-1.067,0.108,285.5,0.018,47.26,65.77,0.018,0.108,7999
2020-12-10 04:50:05,"2020-12-10 04:50:00",11.38,984.2994,-0.592,86.4,-1.265,-1.26,0.01,285.6,0.01,285.7,0.014,0.01,0.01,7999
2020-12-10 05:00:13,"2020-12-10 05:00:00",11.38,984.3756,-0.633,87.1,-1.17,-1.177,0.735,77.26,0.526,76.34,5.445,0.526,0.735,7999
2020-12-10 05:10:05,"2020-12-10 05:10:00",11.36,984.4105,-0.714,87.8,-1.404,-1.397,0.01,77.1,0.01,77.11,0.02,0.01,0.01,7999
2020-12-10 05:20:03,"2020-12-10 05:20:00",11.36,984.4777,-0.833,86.7,-1.441,-1.431,0.01,276.6,0.016,276.6,0,0.016,0.088,7999
2020-12-10 05:29:59,"2020-12-10 05:30:00",11.35,984.5345,-0.993,87.8,-1.553,-1.555,0.01,75.04,0.14,75.62,0.245,0.14,0.333,7999
2020-12-10 05:39:57,"2020-12-10 05:40:00",11.34,984.5774,-0.913,87.7,-1.408,-1.401,0.01,22.98,0.01,17.66,6.331,0.01,0.01,7999
2020-12-10 05:50:05,"2020-12-10 05:50:00",11.34,984.6106,-0.924,87.7,-1.317,-1.32,0.813,288.7,0.661,276.9,7.606,0.661,0.833,7999
2020-12-10 06:00:06,"2020-12-10 06:00:00",11.32,984.4961,-1.113,87.5,-1.391,-1.392,0.176,250,0.194,286.5,13.01,0.194,0.412,7999
2020-12-10 06:10:03,"2020-12-10 06:10:00",11.32,984.2838,-1.173,87.6,-1.407,-1.423,0.862,71.29,0.744,71.79,2.935,0.744,0.882,7999
2020-12-10 06:20:04,"2020-12-10 06:20:00",11.3,984.3969,-1.173,87.3,-1.497,-1.476,0.01,80.4,0.01,80.4,0,0.01,0.01,7999
2020-12-10 06:30:02,"2020-12-10 06:30:00",11.3,984.4124,-1.013,86.9,-1.261,-1.267,0.333,296.9,0.342,296.5,0.553,0.342,0.402,7999
2020-12-10 06:40:00,"2020-12-10 06:40:00",11.29,984.3533,-0.913,87.1,-1.147,-1.143,0.01,220.5,0.01,234.6,18.8,0.01,0.01,7999
2020-12-10 06:50:04,"2020-12-10 06:50:00",11.29,984.3177,-0.753,86.2,-1.095,-1.093,0.01,163.8,0.01,174.1,11.34,0.01,0.01,7999
2020-12-10 06:59:59,"2020-12-10 07:00:00",11.29,984.3134,-0.772,86.7,-1.172,-1.183,0.01,90.5,0.01,96.3,5.565,0.01,0.01,7999
2020-12-10 07:10:03,"2020-12-10 07:10:00",11.26,984.2643,-0.913,86.9,-1.279,-1.275,0.568,87.1,0.519,89.1,1.933,0.519,0.627,7999
2020-12-10 07:20:05,"2020-12-10 07:20:00",11.25,984.2335,-1.113,87.5,-1.497,-1.477,0.48,92.1,0.381,89.5,3.809,0.381,0.48,7999
2020-12-10 07:39:59,"2020-12-10 07:40:00",11.23,984.3234,-1.152,89.3,-1.656,-1.651,0.01,114.9,0.207,113.5,1.931,0.207,0.372,7999
2020-12-10 07:49:56,"2020-12-10 07:50:00",11.22,984.2738,-1.253,88.7,-1.845,-1.846,0.01,69.57,0.01,60.53,13.16,0.01,0.01,7999
2020-12-10 08:00:01,"2020-12-10 08:00:00",11.21,984.1324,-1.353,89.5,-1.847,-1.837,0.51,94.7,0.481,93.6,2.596,0.481,0.549,7999
2020-12-10 08:10:04,"2020-12-10 08:10:00",11.2,984.1311,-1.433,89.9,-1.932,-1.943,0.519,105.2,0.532,104.1,0.491,0.532,0.608,7999
2020-12-10 08:20:05,"2020-12-10 08:20:00",11.18,984.1896,-1.512,89.5,-2.094,-2.076,0.01,97.8,0.01,97.8,0,0.01,0.01,7999
2020-12-10 08:30:03,"2020-12-10 08:30:00",11.18,984.1812,-1.651,90.4,-2.105,-2.11,0.029,78.58,0.232,78.44,0.092,0.232,0.323,7999
2020-12-10 08:40:09,"2020-12-10 08:40:00",11.16,984.0554,-1.692,90.6,-2.209,-2.195,0.176,99.4,0.348,95.2,4.245,0.348,0.451,7999
2020-12-10 08:49:56,"2020-12-10 08:50:00",11.16,984.0873,-1.653,90.5,-2.311,-2.303,0.01,186.4,0.01,186.4,0.014,0.01,0.01,7999
2020-12-10 08:59:58,"2020-12-10 09:00:00",11.14,984.1445,-1.772,89,-2.177,-2.181,0.49,280.8,0.296,284.4,2.087,0.296,0.49,7999
2020-12-10 09:09:59,"2020-12-10 09:10:00",11.12,984.2966,-1.792,89,-2.274,-2.266,0.01,272.9,0.01,272.8,0.046,0.01,0.01,7999
2020-12-10 09:19:58,"2020-12-10 09:20:00",11.11,984.2865,-1.792,90.1,-2.305,-2.312,0.255,104.2,0.033,45.17,30.71,0.033,0.255,7999
2020-12-10 09:29:56,"2020-12-10 09:30:00",11.11,984.37,-2.012,90,-2.534,-2.528,0.274,278.7,0.323,278.6,0.061,0.323,0.47,7999
2020-12-10 09:40:04,"2020-12-10 09:40:00",11.09,984.4723,-2.152,90.8,-2.647,-2.644,0.01,287.5,0.01,287.5,0.02,0.01,0.01,7999
2020-12-10 09:50:04,"2020-12-10 09:50:00",11.07,984.4272,-2.212,91.5,-2.746,-2.758,0.461,108.5,0.342,115.3,4.48,0.342,0.461,7999
2020-12-10 10:00:04,"2020-12-10 10:00:00",11.08,984.6163,-2.092,92.4,-2.673,-2.702,0.01,183.4,0.01,164.4,39.26,0.01,0.01,7999
2020-12-10 10:10:05,"2020-12-10 10:10:00",11.06,984.3943,-1.972,91.2,-2.501,-2.484,0.039,73.83,0.362,76.37,5.271,0.362,0.51,7999
2020-12-10 10:19:56,"2020-12-10 10:20:00",11.02,984.3385,-2.073,91.8,-2.518,-2.509,0.421,80.2,0.466,85.9,8.82,0.466,0.519,7999
2020-12-10 10:29:57,"2020-12-10 10:30:00",10.99,984.2549,-2.252,91.8,-2.724,-2.71,0.01,80.9,0.01,80.6,0.095,0.01,0.01,7999
2020-12-10 10:40:03,"2020-12-10 10:40:00",10.98,984.3187,-2.312,92.3,-2.81,-2.786,0.01,77.1,0.051,78.05,2.021,0.051,0.206,7999
2020-12-10 10:49:56,"2020-12-10 10:50:00",10.95,984.2919,-2.352,92.5,-2.914,-2.926,0.01,76.94,0.01,76.95,0,0.01,0.01,7999
2020-12-10 11:09:58,"2020-12-10 11:10:00",10.89,984.5261,-2.353,92.6,-3.006,-2.99,0.01,150.2,0.01,104.7,77.12,0.01,0.01,7999
2020-12-10 11:20:05,"2020-12-10 11:20:00",10.9,984.467,-2.51,92.6,-3.047,-3.054,0.01,323.1,0.01,323,0.034,0.01,0.01,7999
2020-12-10 11:30:01,"2020-12-10 11:30:00",10.83,984.4426,-2.572,92.3,-3.135,-3.127,0.431,99.3,0.459,97.7,2.323,0.459,0.519,7999
2020-12-10 11:40:03,"2020-12-10 11:40:00",10.81,984.5414,-2.592,92,-3.125,-3.145,0.01,343.8,0.01,349.2,32.03,0.01,0.01,7999
2020-12-10 11:50:00,"2020-12-10 11:50:00",10.76,984.5949,-2.551,91.6,-3.157,-3.139,0.01,307.2,0.01,307.2,0.028,0.01,0.01,7999
2020-12-10 12:00:02,"2020-12-10 12:00:00",10.72,984.5981,-2.632,92,-3.241,-3.253,0.01,5.141,0.01,348.3,6.945,0.01,0.01,7999
2020-12-10 12:20:04,"2020-12-10 12:20:00",10.51,984.5054,-2.651,92.1,-3.174,-3.181,0.01,72.06,0.01,73.63,0.558,0.01,0.01,7999
2020-12-10 12:30:03,"2020-12-10 12:30:00",10.4,984.4067,-2.632,92.4,-3.114,-3.119,0.333,100,0.173,90.4,4.866,0.173,0.333,7999
2020-12-10 12:40:05,"2020-12-10 12:40:00",10.29,984.3713,-2.712,92.2,-3.228,-3.234,0.029,96.8,0.017,96.8,0.024,0.017,0.078,7999
2020-12-10 12:50:05,"2020-12-10 12:50:00",10.24,984.3104,-2.652,92.3,-3.155,-3.158,0.01,50.63,0.01,62.08,11.49,0.01,0.01,7999
2020-12-10 12:59:56,"2020-12-10 13:00:00",10.09,984.2045,-2.513,92.3,-3.016,-3.014,0.01,48.24,0.01,48.24,0.02,0.01,0.01,7999
2020-12-10 13:09:56,"2020-12-10 13:10:00",9.94,984.109,-2.473,91.5,-3.038,-3.019,0.01,74.34,0.01,74.37,0.024,0.01,0.01,7999
2020-12-10 13:19:59,"2020-12-10 13:20:00",9.81,984.0811,-2.632,90.8,-3.126,-3.138,0.294,279,0.347,279.2,0.926,0.347,0.392,7999
2020-12-10 13:30:04,"2020-12-10 13:30:00",9.7,984.153,-2.753,87.5,-3.062,-3.066,0.588,287.2,0.626,283.1,2.056,0.626,0.725,7999
2020-12-10 13:40:05,"2020-12-10 13:40:00",9.65,984.1034,-2.733,87.2,-3.028,-3.022,0.01,271.2,0.036,271.2,0,0.036,0.167,7999
2020-12-10 13:50:06,"2020-12-10 13:50:00",9.47,984.1514,-2.613,86.9,-3.039,-3.057,0.01,287.1,0.01,287.1,0.05,0.01,0.01,7999
2020-12-10 14:00:00,"2020-12-10 14:00:00",9.45,984.0159,-2.409,87.5,-2.769,-2.797,0.245,90.8,0.132,66.23,61.35,0.132,0.284,7999
2020-12-10 14:10:01,"2020-12-10 14:10:00",9.4,983.719,-1.214,83.9,-1.874,-1.887,0.255,49.65,0.393,65.97,13.07,0.393,0.51,7999
2020-12-10 14:20:01,"2020-12-10 14:20:00",10.24,983.8177,1.286,79.61,0.676,0.614,0.892,194.3,0.835,190.9,21.09,0.835,1.078,7999
2020-12-10 14:29:57,"2020-12-10 14:30:00",10.62,983.7687,2.061,76.34,1.534,1.514,0.421,226.9,0.718,190,32.81,0.718,1.343,7999
2020-12-10 14:40:09,"2020-12-10 14:40:00",10.9,983.8157,2.606,74.07,2.229,2.198,1.117,182.8,0.862,192,16.27,0.862,1.225,7999
2020-12-10 14:50:02,"2020-12-10 14:50:00",11.24,983.8455,3.104,72.45,2.842,2.825,1.098,195.7,1.16,193.5,17.32,1.16,1.686,7999
2020-12-10 15:00:04,"2020-12-10 15:00:00",11.7,983.6833,3.644,70.8,3.433,3.404,0.01,95.7,0.346,162.4,42.58,0.346,0.666,7999
2020-12-10 15:09:56,"2020-12-10 15:10:00",11.83,983.7073,4.023,69.32,3.927,3.895,0.98,170.7,0.887,180.3,35.27,0.887,1.931,7999
2020-12-10 15:19:59,"2020-12-10 15:20:00",11.86,983.6056,4.603,67.81,4.618,4.593,0.412,174.1,1.035,173.1,34.64,1.035,1.793,7999
2020-12-10 15:30:01,"2020-12-10 15:30:00",11.95,983.4137,5.362,64.58,5.533,5.466,0.284,143,0.691,183.1,27.11,0.691,1.254,7999
2020-12-10 15:39:56,"2020-12-10 15:40:00",11.98,983.4478,5.741,62.66,5.988,5.952,1.186,197.9,1.354,185.3,17.41,1.354,2.538,7999
2020-12-10 15:50:01,"2020-12-10 15:50:00",12.01,983.5632,6.161,61.97,6.423,6.399,0.735,234.4,1.356,222.8,31.68,1.356,2.234,7999
2020-12-10 16:00:03,"2020-12-10 16:00:00",12.06,983.601,6.201,62,6.583,6.543,0.637,214.2,1.594,177.4,27.93,1.594,2.764,7999
2020-12-10 16:10:05,"2020-12-10 16:10:00",12.11,983.3882,6.56,61.89,6.933,6.898,1.441,162.7,1.472,160.2,48.77,1.472,3.244,7999
2020-12-10 16:20:04,"2020-12-10 16:20:00",12.09,983.3463,7.119,59.27,7.474,7.491,2.146,210.1,1.592,195.7,27.98,1.592,2.146,7999
2020-12-10 16:30:05,"2020-12-10 16:30:00",12.18,983.1384,7.638,57.96,8.04,8.07,2.107,207.7,2.097,198,19.98,2.097,2.783,7999
2020-12-10 16:40:04,"2020-12-10 16:40:00",12.22,983.0703,8.04,56.74,8.44,8.45,2.117,200,1.717,191.3,12.5,1.717,2.744,7999
2020-12-10 17:00:05,"2020-12-10 17:00:00",12.29,982.7999,8.68,54.89,8.93,8.98,2.891,199.7,2.381,209.6,27.79,2.381,4.185,7999
2020-12-10 17:10:02,"2020-12-10 17:10:00",12.32,982.5565,9.08,53.26,9.44,9.39,1.999,234.6,1.775,205.2,27.79,1.775,2.744,7999
2020-12-10 17:20:02,"2020-12-10 17:20:00",12.35,982.3047,9.38,53.83,9.77,9.69,0.941,200.7,1.165,215.6,22.43,1.165,2.793,7999
2020-12-10 17:30:03,"2020-12-10 17:30:00",12.38,982.0574,9.32,52.26,9.61,9.64,2.636,175.7,2.622,194.5,19.79,2.622,3.714,7999
2020-12-10 17:40:05,"2020-12-10 17:40:00",12.37,982.0193,9.73,50.71,10.08,10.1,2.381,212.1,1.828,212.5,21.89,1.828,2.646,7999
2020-12-10 17:50:02,"2020-12-10 17:50:00",12.33,981.8784,10.03,50.26,10.47,10.45,1.294,188.2,1.223,203,25.23,1.223,2.773,7999
2020-12-10 17:59:57,"2020-12-10 18:00:00",12.41,981.5551,9.87,51.29,10.19,10.2,2.274,165,2.301,195.3,17.01,2.301,3.724,7999
2020-12-10 18:09:56,"2020-12-10 18:10:00",12.36,981.0909,9.81,51.92,10.11,10.09,1.676,229.6,2.406,208.9,21.07,2.406,3.695,7999
2020-12-10 18:19:57,"2020-12-10 18:20:00",12.45,980.9822,10.19,50.75,10.55,10.51,2.46,236,2.422,193.7,23.97,2.422,3.724,7999
2020-12-10 18:30:03,"2020-12-10 18:30:00",12.48,980.9556,10.51,50.26,10.89,10.83,0.911,247.8,1.373,224.6,30.88,1.373,2.264,7999
2020-12-10 18:40:05,"2020-12-10 18:40:00",12.5,980.7285,10.5,51.04,10.83,10.79,2.146,199.1,2.476,196.8,22.84,2.476,4.136,7999
2020-12-10 18:49:57,"2020-12-10 18:50:00",12.44,980.6664,10.63,51.12,10.84,10.85,3.459,196.9,3.04,211.7,29.07,3.04,4.743,7999
2020-12-10 19:00:03,"2020-12-10 19:00:00",12.46,980.7195,11.11,51.24,11.47,11.44,0.706,235.3,1.558,209.8,23.39,1.558,2.519,7999
2020-12-10 19:10:06,"2020-12-10 19:10:00",12.4,980.6453,11.13,50.3,11.38,11.39,1.588,183.8,2.368,203.7,27.24,2.368,3.518,7999
2020-12-10 19:20:05,"2020-12-10 19:20:00",12.51,980.6571,11.49,49.02,11.69,11.73,3.342,197.5,2.577,211,16.28,2.577,3.352,7999
2020-12-10 19:29:56,"2020-12-10 19:30:00",12.44,980.5033,11.77,47.77,11.94,12,3.332,185.5,2.344,214.8,22.89,2.344,4.283,7999
2020-12-10 19:40:02,"2020-12-10 19:40:00",12.4,980.4019,11.75,47.35,12.07,12.05,1.392,220.8,1.26,203.4,17.54,1.26,2.127,7999
2020-12-10 19:50:05,"2020-12-10 19:50:00",12.27,980.1655,11.81,46.77,12,12.05,2.715,198.8,2.216,211.4,24.8,2.216,3.489,7999
2020-12-10 20:00:07,"2020-12-10 20:00:00",12.32,980.0217,11.9,46.72,12.16,12.19,3.254,198.8,2.867,202,20.13,2.867,4.008,7999
2020-12-10 20:10:16,"2020-12-10 20:10:00",12.28,979.9973,11.89,47.44,12.11,12.13,1.47,242.9,2.663,227.4,21.67,2.663,3.636,7999
2020-12-10 20:20:02,"2020-12-10 20:20:00",12.13,979.9927,11.61,47.72,11.74,11.75,2.842,198.7,2.403,209.6,19.36,2.403,4.194,7999
2020-12-10 20:30:02,"2020-12-10 20:30:00",12.05,979.8834,11.65,48.19,11.79,11.81,2.176,197.9,2.222,212.7,34.36,2.222,2.871,7999
2020-12-10 20:39:56,"2020-12-10 20:40:00",12.03,979.9148,11.53,48.67,11.62,11.63,3.234,227.1,2.573,221.3,13.35,2.573,3.234,7999
2020-12-10 20:50:02,"2020-12-10 20:50:00",12.01,979.889,11.65,48.67,11.78,11.81,1.519,183.5,2.066,197.8,22.12,2.066,3.205,7999
2020-12-10 21:00:04,"2020-12-10 21:00:00",12.07,979.9183,11.53,48.55,11.69,11.69,1.303,244.6,1.6,220.5,13.53,1.6,2.058,7999
2020-12-10 21:10:05,"2020-12-10 21:10:00",12.06,979.8073,11.63,48.21,11.78,11.78,1.196,237.7,1.126,213.4,24.93,1.126,1.784,7999
2020-12-10 21:20:05,"2020-12-10 21:20:00",11.98,979.9412,11.51,48.75,11.6,11.6,0.99,196.9,1.229,200.4,21,1.229,1.686,7999
2020-12-10 21:30:01,"2020-12-10 21:30:00",11.94,979.8848,11.43,49.37,11.45,11.49,1.029,192.3,1.227,216,12.23,1.227,1.842,7999
2020-12-10 21:40:01,"2020-12-10 21:40:00",11.87,979.802,11.17,49.62,11.14,11.15,1.519,207.9,1.249,211.2,26.26,1.249,1.695,7999
2020-12-10 21:49:57,"2020-12-10 21:50:00",11.83,979.8496,11.01,50.52,10.89,10.9,1.029,208.9,0.828,187.3,27.59,0.828,1.529,7999
2020-12-10 22:00:01,"2020-12-10 22:00:00",11.81,979.9011,10.71,51.8,10.54,10.57,0.588,187,0.552,188.6,30.4,0.552,1.088,7999
2020-12-10 22:09:57,"2020-12-10 22:10:00",11.79,979.89,10.59,52.16,10.37,10.39,0.706,189.3,0.536,188.7,35.05,0.536,1,7999
2020-12-10 22:20:00,"2020-12-10 22:20:00",11.78,979.9517,10.33,52.94,10.1,10.11,0.696,197.1,0.387,206.8,26.89,0.387,0.951,7999
2020-12-10 22:30:05,"2020-12-10 22:30:00",11.78,979.9202,10.32,52.58,10.14,10.13,2.087,187.2,1.445,186.2,25.85,1.445,2.087,7999
2020-12-10 22:40:16,"2020-12-10 22:40:00",11.78,979.8502,10.17,53.02,9.99,10,0.392,148.8,0.634,187.3,21.83,0.634,1.107,7999
2020-12-10 22:50:08,"2020-12-10 22:50:00",11.75,979.9603,9.91,53.93,9.69,9.7,0.372,225.8,0.722,201.5,23.84,0.722,1.107,7999
2020-12-10 23:00:04,"2020-12-10 23:00:00",11.75,980.0428,9.79,54.71,9.37,9.38,0.206,175.1,0.523,178.3,31.81,0.523,1.254,7999
2020-12-10 23:10:02,"2020-12-10 23:10:00",11.74,980.1559,9.39,56.44,8.9,8.87,0.813,189.9,0.398,185.9,29.42,0.398,0.813,7999
2020-12-10 23:20:12,"2020-12-10 23:20:00",11.74,980.2357,9.29,56.85,8.89,8.86,0.706,205.2,0.722,209.9,20.15,0.722,1.235,7999
2020-12-10 23:30:02,"2020-12-10 23:30:00",11.73,980.3755,9.25,57.24,8.88,8.88,1.088,202.9,0.586,196.2,18.65,0.586,1.088,7999
2020-12-10 23:40:04,"2020-12-10 23:40:00",11.74,980.3484,8.97,58.34,8.4,8.43,0.294,174.1,0.167,160.3,31.75,0.167,0.392,7999
