2020-12-11 00:00:05,"2020-12-11 00:00:00",11.71,980.4326,8.22,61.29,7.513,7.539,0.412,88,0.063,87.5,10.53,0.063,0.412,7999
2020-12-11 00:09:57,"2020-12-11 00:10:00",11.72,980.4591,7.696,63.7,7.072,7.083,0.206,150.9,0.39,144.1,10.44,0.39,0.49,7999
2020-12-11 00:20:05,"2020-12-11 00:20:00",11.7,980.5225,7.916,63.05,7.342,7.346,0.421,146.1,0.493,137.5,6.455,0.493,0.627,7999
2020-12-11 00:29:56,"2020-12-11 00:30:00",11.7,980.4988,7.636,64.36,6.984,6.992,0.353,109.9,0.221,113.2,1.403,0.221,0.353,7999
2020-12-11 00:39:59,"2020-12-11 00:40:00",11.69,980.5051,7.337,65.12,6.761,6.778,0.519,67.59,0.399,77.38,10.66,0.399,0.519,7999
2020-12-11 00:49:56,"2020-12-11 00:50:00",11.69,980.5218,6.638,67.51,6.141,6.177,0.794,100.1,0.622,92.3,11.12,0.622,0.794,7999
2020-12-11 01:00:04,"2020-12-11 01:00:00",11.68,980.6383,5.899,70.8,5.408,5.442,0.255,105.8,0.497,102.9,1.67,0.497,0.647,7999
2020-12-11 01:09:57,"2020-12-11 01:10:00",11.68,980.74,5.44,72.24,4.83,4.84,0.01,84.8,0.01,96.5,5.354,0.01,0.01,7999
2020-12-11 01:20:02,"2020-12-11 01:20:00",11.66,980.6539,5.2,74.51,4.581,4.6,0.568,110.3,0.398,101,5.373,0.398,0.608,7999
2020-12-11 01:30:03,"2020-12-11 01:30:00",11.66,980.5103,5.1,73.6,4.504,4.542,0.421,93.7,0.474,91,11.75,0.474,0.627,7999
2020-12-11 01:40:00,"2020-12-11 01:40:00",11.66,980.559,4.541,76.01,4.119,4.121,0.549,70.31,0.499,79.28,8,0.499,0.549,7999
2020-12-11 01:50:05,"2020-12-11 01:50:00",11.65,980.6066,4.061,77.41,3.565,3.584,0.421,32.69,0.445,63.23,16.48,0.445,0.51,7999
2020-12-11 01:59:57,"2020-12-11 02:00:00",11.64,980.5458,4.225,77.07,3.636,3.642,0.421,26.23,0.372,43.8,31.05,0.372,0.598,7999
2020-12-11 02:10:01,"2020-12-11 02:10:00",11.63,980.5973,3.882,78.76,3.333,3.34,0.01,58.99,0.01,58.82,0.099,0.01,0.01,7999
2020-12-11 02:20:00,"2020-12-11 02:20:00",11.63,980.743,3.686,79.5,3.084,3.099,0.01,96.5,0.01,96.5,0.04,0.01,0.01,7999
2020-12-11 02:40:12,"2020-12-11 02:40:00",11.5,980.8398,3.323,80.5,2.823,2.828,0.01,17.54,0.037,198,70.44,0.037,0.235,7999
2020-12-11 02:50:05,"2020-12-11 02:50:00",11.63,980.9493,2.923,80.6,2.531,2.539,0.441,306.4,0.742,314.4,15.08,0.742,1.254,7999
2020-12-11 03:00:05,"2020-12-11 03:00:00",11.61,981.08,2.583,81.4,2.192,2.201,0.01,12.46,0.133,6.043,37.46,0.133,0.421,7999
2020-12-11 03:10:00,"2020-12-11 03:10:00",11.6,981.0036,2.327,82.5,1.906,1.924,0.01,42.33,0.01,42.64,3.324,0.01,0.01,7999
2020-12-11 03:20:04,"2020-12-11 03:20:00",11.59,981.0686,2.244,83.1,1.738,1.74,0.01,28.55,0.01,79.15,49.27,0.01,0.01,7999
2020-12-11 03:30:01,"2020-12-11 03:30:00",11.59,981.111,2.183,83.6,1.703,1.693,0.01,85.1,0.01,117.3,11.92,0.01,0.01,7999
2020-12-11 03:39:57,"2020-12-11 03:40:00",11.6,980.9966,2.084,82.8,1.619,1.618,0.529,51.54,0.478,62.57,9.78,0.478,0.549,7999
2020-12-11 03:50:03,"2020-12-11 03:50:00",11.58,980.8414,2.064,83.2,1.68,1.671,0.568,81.2,0.373,84.7,15.83,0.373,0.568,7999
2020-12-11 03:59:56,"2020-12-11 04:00:00",11.56,980.8834,1.943,84.7,1.448,1.458,0.392,104.3,0.144,98.3,4.507,0.144,0.49,7999
2020-12-11 04:10:04,"2020-12-11 04:10:00",11.56,980.9459,1.844,85.1,1.362,1.353,0.01,333.3,0.01,67.73,42.21,0.01,0.01,7999
2020-12-11 04:20:03,"2020-12-11 04:20:00",11.56,981.0311,1.685,85,1.391,1.391,0.225,285.2,0.27,285.3,0.101,0.27,0.363,7999
2020-12-11 04:29:56,"2020-12-11 04:30:00",11.56,981.1426,1.664,85.3,1.209,1.215,0.196,28.43,0.026,288.7,45.84,0.026,0.196,7999
2020-12-11 04:39:56,"2020-12-11 04:40:00",11.56,981.2411,1.325,84.9,0.963,0.954,0.402,285.9,0.275,285,0.961,0.275,0.48,7999
2020-12-11 04:49:59,"2020-12-11 04:50:00",11.54,981.2699,1.245,86.2,0.93,0.944,0.01,242,0.204,271,31.69,0.204,0.578,7999
2020-12-11 05:00:02,"2020-12-11 05:00:00",11.54,981.4137,1.305,87.1,0.926,0.933,0.01,305.4,0.01,293.6,8.91,0.01,0.01,7999
2020-12-11 05:10:02,"2020-12-11 05:10:00",11.53,981.5074,1.146,88,0.681,0.679,0.01,252.8,0.01,260.2,16.45,0.01,0.01,7999
2020-12-11 05:20:03,"2020-12-11 05:20:00",11.52,981.5814,1.065,88.4,0.529,0.539,0.01,252.9,0.01,252.9,0.024,0.01,0.01,7999
2020-12-11 05:30:01,"2020-12-11 05:30:00",11.53,981.5544,0.965,88.4,0.514,0.516,0.01,253.4,0.01,253.3,0.034,0.01,0.01,7999
2020-12-11 05:40:04,"2020-12-11 05:40:00",11.51,981.5209,0.886,88.4,0.436,0.436,0.01,296.2,0.01,296.2,0.028,0.01,0.01,7999
2020-12-11 06:00:05,"2020-12-11 06:00:00",11.49,981.5518,0.505,88.9,0.118,0.111,0.01,88.4,0.01,88.4,0.02,0.01,0.01,7999
2020-12-11 06:09:56,"2020-12-11 06:10:00",11.49,981.6907,0.506,89.2,0.013,0.028,0.01,91.2,0.01,91.2,0.02,0.01,0.01,7999
2020-12-11 06:20:04,"2020-12-11 06:20:00",11.48,981.7521,0.485,88.6,0.124,0.125,0.01,282.7,0.01,282.7,0,0.01,0.01,7999
2020-12-11 06:30:04,"2020-12-11 06:30:00",11.49,981.6627,0.746,88.4,0.655,0.625,0.764,331.4,0.65,329.5,8.21,0.65,0.882,7999
2020-12-11 06:39:56,"2020-12-11 06:40:00",11.46,981.619,0.786,87.5,0.648,0.653,0.402,341.3,0.699,336.5,6.264,0.699,0.98,7999
2020-12-11 06:50:04,"2020-12-11 06:50:00",11.46,981.6721,0.545,88.7,0.458,0.456,0.431,311.5,0.583,331.2,10.79,0.583,0.862,7999
2020-12-11 06:59:58,"2020-12-11 07:00:00",11.46,981.8938,0.406,89,0.285,0.282,0.039,268.4,0.269,256.7,10.28,0.269,0.353,7999
2020-12-11 07:09:56,"2020-12-11 07:10:00",11.45,981.7986,0.305,88.8,0.134,0.133,0.265,71.97,0.492,83.3,7.188,0.492,0.627,7999
2020-12-11 07:19:58,"2020-12-11 07:20:00",11.44,981.817,0.416,90.1,0.207,0.176,0.402,300.6,0.178,307.7,10.38,0.178,0.412,7999
2020-12-11 07:30:05,"2020-12-11 07:30:00",11.43,981.8589,0.945,87.3,0.769,0.776,0.568,312.6,0.98,318.5,7.375,0.98,1.196,7999
2020-12-11 07:50:02,"2020-12-11 07:50:00",11.42,981.781,0.925,86.3,0.723,0.736,0.01,223.5,0.01,319.1,54.88,0.01,0.01,7999
2020-12-11 08:00:03,"2020-12-11 08:00:00",11.41,982.0483,1.205,85.9,1.054,1.054,0.372,302.3,0.496,312.1,38.6,0.496,0.833,7999
2020-12-11 08:09:58,"2020-12-11 08:10:00",11.41,982.1031,1.825,83.2,1.742,1.724,0.294,78.52,0.889,350.1,38.51,0.889,1.205,7999
2020-12-11 08:20:05,"2020-12-11 08:20:00",11.42,982.4519,2.164,81.8,2.06,2.067,1.058,326,0.938,313.7,17.51,0.938,1.774,7999
2020-12-11 08:30:02,"2020-12-11 08:30:00",11.39,982.499,2.324,81.3,2.258,2.25,0.696,10.59,0.817,336.9,26.79,0.817,1.45,7999
2020-12-11 08:39:56,"2020-12-11 08:40:00",11.39,982.5339,2.744,78.3,2.655,2.652,1.186,323.8,1.2,21.06,27.36,1.2,2.303,7999
2020-12-11 08:50:04,"2020-12-11 08:50:00",11.4,982.8762,2.844,77.7,2.82,2.813,1.607,318.4,1.407,343.3,21.56,1.407,1.97,7999
2020-12-11 09:00:04,"2020-12-11 09:00:00",11.37,983.0762,2.908,77.26,2.806,2.814,0.333,302,0.507,331.5,37.93,0.507,1.617,7999
2020-12-11 09:10:04,"2020-12-11 09:10:00",11.37,983.1484,2.903,76.18,2.863,2.86,1,328.6,1.101,20.72,37.93,1.101,1.46,7999
2020-12-11 09:20:05,"2020-12-11 09:20:00",11.36,982.9238,3.044,74.63,3.03,3.029,1.774,27.34,2.314,37.54,28.79,2.314,3.205,7999
2020-12-11 09:30:03,"2020-12-11 09:30:00",11.35,982.7849,3.083,73.97,3.127,3.118,2.803,46.9,2.527,48.69,8.86,2.527,3.832,7999
2020-12-11 09:40:05,"2020-12-11 09:40:00",11.36,983.0519,3.223,73.05,3.276,3.265,3.606,29.37,2.911,38.11,12.89,2.911,3.969,7999
2020-12-11 09:49:56,"2020-12-11 09:50:00",11.33,983.0292,3.223,73.51,3.256,3.267,2.822,33.46,3.793,45.12,8.18,3.793,5.027,7999
2020-12-11 10:10:05,"2020-12-11 10:10:00",11.32,982.839,3.003,74.37,3.068,3.071,2.401,38.96,3.564,40.98,15.67,3.564,4.871,7999
2020-12-11 10:19:56,"2020-12-11 10:20:00",11.32,983.076,2.924,75.33,3.013,2.999,3.675,28.36,3.915,41.68,17.75,3.915,5.321,7999
2020-12-11 10:30:03,"2020-12-11 10:30:00",11.31,983.0604,2.844,76.62,2.905,2.911,2.715,58.71,3.472,36.05,16.52,3.472,5.008,7999
2020-12-11 10:40:01,"2020-12-11 10:40:00",11.31,983.0454,2.784,76.98,2.854,2.831,4.753,45.85,2.982,42.38,16.97,2.982,4.763,7999
2020-12-11 10:49:59,"2020-12-11 10:50:00",11.29,982.688,2.644,77.62,2.723,2.731,5.429,34.52,4.517,46.83,18.02,4.517,5.429,7999
2020-12-11 10:59:56,"2020-12-11 11:00:00",11.29,982.8479,2.624,77.76,2.69,2.69,4.018,52.51,3.455,44.25,19.46,3.455,4.459,7999
2020-12-11 11:09:58,"2020-12-11 11:10:00",11.28,982.7615,2.604,77.78,2.68,2.682,3.891,13.95,4.413,48.61,15.29,4.413,7.154,7999
2020-12-11 11:20:03,"2020-12-11 11:20:00",11.3,983.1891,2.564,78.24,2.634,2.63,4.557,62.1,3.512,50.9,12.16,3.512,4.557,7999
2020-12-11 11:30:04,"2020-12-11 11:30:00",11.29,983.3767,2.503,78.73,2.554,2.558,3.822,58.76,3.516,41.09,11.72,3.516,5.625,7999
2020-12-11 11:40:03,"2020-12-11 11:40:00",11.25,983.2977,2.385,79.43,2.443,2.451,3.597,79.12,3.835,49.2,28.17,3.835,4.459,7999
2020-12-11 11:50:03,"2020-12-11 11:50:00",11.25,983.423,2.333,79.99,2.379,2.385,3.802,62.75,3.222,31.59,14.05,3.222,4.057,7999
2020-12-11 12:00:05,"2020-12-11 12:00:00",11.26,983.6837,2.244,81.1,2.291,2.3,3.361,15.28,3.849,48.32,22.92,3.849,6.292,7999
2020-12-11 12:10:03,"2020-12-11 12:10:00",11.23,983.7784,2.184,82.1,2.24,2.247,3.077,43.21,3.806,40.41,14.02,3.806,4.743,7999
2020-12-11 12:20:04,"2020-12-11 12:20:00",11.22,983.7828,2.124,83.1,2.2,2.196,4.136,51.36,3.503,54.52,17.04,3.503,5.547,7999
2020-12-11 12:30:04,"2020-12-11 12:30:00",11.21,983.9698,2.144,84,2.239,2.223,5.272,68.01,3.301,51.41,17.04,3.301,5.272,7999
2020-12-11 12:40:05,"2020-12-11 12:40:00",11.21,983.8964,2.224,84.3,2.292,2.294,3.312,45.37,3.584,41.83,13.18,3.584,5.772,7999
2020-12-11 12:49:56,"2020-12-11 12:50:00",11.19,984.3873,2.324,84.5,2.424,2.413,5.841,61.43,4.546,64.2,18.1,4.546,6.635,7999
2020-12-11 12:59:56,"2020-12-11 13:00:00",11.18,984.6947,2.344,84.8,2.453,2.452,4.185,78.52,3.5,58.69,10.75,3.5,5.694,7999
2020-12-11 13:09:56,"2020-12-11 13:10:00",11.17,985.2127,2.385,85.1,2.478,2.473,3.989,60.05,3.631,60.43,17.39,3.631,4.871,7999
2020-12-11 13:19:59,"2020-12-11 13:20:00",11.16,984.6858,2.383,85.7,2.471,2.469,5.008,66.77,3.346,52.71,14.78,3.346,5.008,7999
2020-12-11 13:29:58,"2020-12-11 13:30:00",11.14,984.6232,2.384,86.2,2.472,2.467,2.822,50.3,3.786,58.72,15.53,3.786,5.351,7999
2020-12-11 13:40:00,"2020-12-11 13:40:00",11.13,984.9957,2.444,86.5,2.554,2.549,2.813,71.28,3.652,43.31,13.73,3.652,5.037,7999
2020-12-11 13:49:58,"2020-12-11 13:50:00",11.12,985.4135,2.543,86.7,2.641,2.643,1.95,48.41,3.306,58.57,20.45,3.306,5.106,7999
2020-12-11 14:00:14,"2020-12-11 14:00:00",11.11,985.4077,2.624,86.9,2.715,2.714,2.313,53.62,1.931,69.94,24.94,1.931,3.381,7999
2020-12-11 14:09:56,"2020-12-11 14:10:00",11.1,985.0756,2.744,86.9,2.827,2.826,2.891,21.87,2.913,54.69,15.34,2.913,4.577,7999
2020-12-11 14:20:05,"2020-12-11 14:20:00",11.09,985.0101,2.783,86.9,2.879,2.875,1.676,54.49,2.381,60.05,14.83,2.381,3.646,7999
2020-12-11 14:29:59,"2020-12-11 14:30:00",11.11,984.9341,2.924,86.4,3.019,3.017,3.655,61.83,3.555,61.7,13.92,3.555,5.008,7999
2020-12-11 14:39:57,"2020-12-11 14:40:00",11.06,985.2818,3.044,85.8,3.132,3.133,3.322,52.46,3.245,45.01,9.85,3.245,4.596,7999
2020-12-11 14:50:03,"2020-12-11 14:50:00",11.05,985.2611,3.084,85.8,3.184,3.182,3.646,41.44,3.405,54.15,18.04,3.405,4.635,7999
2020-12-11 15:00:04,"2020-12-11 15:00:00",11.04,985.574,3.104,85.9,3.195,3.192,2.499,80.6,1.98,64.06,17.02,1.98,2.646,7999
2020-12-11 15:10:06,"2020-12-11 15:10:00",11.06,985.7896,3.183,85.5,3.271,3.274,3.832,63.4,3.396,58.7,8.4,3.396,4.341,7999
2020-12-11 15:20:06,"2020-12-11 15:20:00",11.02,985.9819,3.203,85.6,3.287,3.284,3.646,78.46,2.502,70.03,17.57,2.502,3.646,7999
2020-12-11 15:30:02,"2020-12-11 15:30:00",11,985.9449,3.183,85.4,3.276,3.287,4.498,97,3.343,72.4,17.81,3.343,4.498,7999
2020-12-11 15:40:02,"2020-12-11 15:40:00",10.99,986.0801,3.203,85.1,3.289,3.288,4.439,58.49,3.784,61.7,17.84,3.784,4.518,7999
2020-12-11 15:49:56,"2020-12-11 15:50:00",11.01,986.1919,3.223,84.7,3.312,3.307,2.176,26.52,4.113,64.23,14.85,4.113,6.38,7999
2020-12-11 15:59:59,"2020-12-11 16:00:00",10.95,986.1227,3.282,84.3,3.369,3.367,3.293,69.24,3.036,78.95,18.86,3.036,3.626,7999
2020-12-11 16:09:58,"2020-12-11 16:10:00",10.94,986.0092,3.283,83.7,3.358,3.361,4.302,59.17,3.274,54.01,9.93,3.274,4.302,7999
2020-12-11 16:20:02,"2020-12-11 16:20:00",10.93,985.8842,3.223,83.8,3.314,3.313,3.998,33.93,4.092,55.21,12.26,4.092,5.184,7999
2020-12-11 16:30:01,"2020-12-11 16:30:00",10.95,985.8426,3.143,84.5,3.246,3.247,3.263,63.97,3.591,56.6,20.05,3.591,5.831,7999
2020-12-11 16:39:56,"2020-12-11 16:40:00",10.93,985.6696,3.123,84.6,3.205,3.207,2.93,49.29,4.296,63.23,15.02,4.296,5.38,7999
2020-12-11 16:50:01,"2020-12-11 16:50:00",10.88,985.4713,3.063,84.8,3.116,3.134,4.635,23.47,3.508,58.77,18.48,3.508,4.635,7999
2020-12-11 17:00:00,"2020-12-11 17:00:00",10.88,985.2111,2.968,84.5,3.022,3.024,4.782,58.4,3.813,49.03,13.43,3.813,4.782,7999
2020-12-11 17:09:57,"2020-12-11 17:10:00",10.44,985.2222,2.903,83.5,2.948,2.956,5.929,65.81,4.288,53.55,14.17,4.288,6.027,7999
2020-12-11 17:20:04,"2020-12-11 17:20:00",10.89,985.255,2.744,83.8,2.798,2.801,2.666,64.52,4.069,51.41,11.24,4.069,6.252,7999
2020-12-11 17:29:56,"2020-12-11 17:30:00",10.86,985.0288,2.544,83.3,2.583,2.585,3.038,36.32,4.384,43.22,8.74,4.384,5.704,7999
2020-12-11 17:40:08,"2020-12-11 17:40:00",10.78,985.1786,2.403,82.4,2.438,2.448,4.851,47.76,4.547,39.67,17.55,4.547,6.419,7999
2020-12-11 17:50:03,"2020-12-11 17:50:00",10.82,985.072,2.344,82.4,2.412,2.415,4.733,38.3,4.602,36.74,11.79,4.602,6.066,7999
2020-12-11 18:00:13,"2020-12-11 18:00:00",10.77,984.9236,2.324,82.8,2.399,2.404,3.322,22.14,3.687,46.89,17.21,3.687,5.037,7999
2020-12-11 18:10:04,"2020-12-11 18:10:00",10.68,984.8622,2.304,80.5,2.326,2.342,5.243,41.61,4.608,52.57,13.95,4.608,5.39,7999
2020-12-11 18:20:04,"2020-12-11 18:20:00",10.63,984.8686,2.283,81.3,2.345,2.345,3.41,63.78,2.911,54.78,11.91,2.911,4.028,7999
2020-12-11 18:29:56,"2020-12-11 18:30:00",10.59,984.6798,2.303,80.2,2.346,2.348,5.008,56.07,4.405,58.76,12.78,4.405,5.704,7999
2020-12-11 18:40:01,"2020-12-11 18:40:00",10.52,984.6881,2.324,79.37,2.378,2.392,6.174,69.97,4.457,55.14,10.96,4.457,6.664,7999
2020-12-11 18:49:58,"2020-12-11 18:50:00",10.44,984.663,2.363,79.43,2.417,2.426,5.939,55.32,3.735,58.92,24.98,3.735,5.939,7999
2020-12-11 18:59:59,"2020-12-11 19:00:00",10.37,984.6739,2.284,81.2,2.3,2.313,5.174,56.48,3.542,62.64,8.96,3.542,5.174,7999
2020-12-11 19:10:03,"2020-12-11 19:10:00",10.3,984.5402,2.042,84.3,2.076,2.083,3.871,66.86,3.388,62.89,15.93,3.388,4.469,7999
2020-12-11 19:20:01,"2020-12-11 19:20:00",10.12,984.592,1.864,85.9,1.905,1.907,2.43,64.63,3.449,57.68,12.2,3.449,5.4,7999
2020-12-11 19:30:05,"2020-12-11 19:30:00",10.07,984.476,1.784,86.4,1.803,1.811,2.911,52.99,3.096,54.95,6.698,3.096,4.371,7999
2020-12-11 19:39:57,"2020-12-11 19:40:00",9.82,984.4349,1.784,84.2,1.84,1.832,3.744,69,4.947,64.85,10.49,4.947,6.703,7999
2020-12-11 19:49:59,"2020-12-11 19:50:00",9.83,984.2638,1.783,84.7,1.788,1.804,2.969,64.08,4.669,70.65,9.45,4.669,5.615,7999
2020-12-11 19:59:56,"2020-12-11 20:00:00",9.61,984.1028,1.664,85.8,1.692,1.696,3.273,64.38,3.799,56.59,13.57,3.799,5.4,7999
2020-12-11 20:09:56,"2020-12-11 20:10:00",9.51,984.0573,1.663,85.5,1.688,1.692,4.586,46.61,3.956,52.58,7.69,3.956,5.116,7999
2020-12-11 20:19:56,"2020-12-11 20:20:00",9.47,984.3403,1.683,83.6,1.71,1.701,4.616,55.67,3.997,46.42,9.38,3.997,5.331,7999
2020-12-11 20:30:04,"2020-12-11 20:30:00",9.37,984.23,1.583,85.4,1.606,1.611,3.195,65.56,3.031,54.32,16.84,3.031,3.891,7999
2020-12-11 20:40:04,"2020-12-11 20:40:00",9.4,984.3762,1.543,85.3,1.566,1.575,2.146,74.58,3.368,44.85,12.34,3.368,4.822,7999
2020-12-11 20:50:02,"2020-12-11 20:50:00",9.21,984.2885,1.362,87,1.386,1.39,3.254,64.9,3.651,57.91,11.48,3.651,5.096,7999
2020-12-11 21:00:00,"2020-12-11 21:00:00",9.1,984.4827,1.263,88.3,1.251,1.246,3.675,36.63,2.797,59.67,14.37,2.797,3.832,7999
2020-12-11 21:10:01,"2020-12-11 21:10:00",9.04,984.3381,1.143,89.2,1.141,1.144,4.126,67.01,3.593,49.45,17.99,3.593,4.449,7999
2020-12-11 21:30:01,"2020-12-11 21:30:00",8.83,984.6156,0.782,93,0.759,0.768,1.45,87.3,2.285,56.37,21.96,2.285,3.479,7999
2020-12-11 21:40:03,"2020-12-11 21:40:00",8.75,984.7467,0.723,93.5,0.678,0.683,4.714,74.26,2.715,50.58,16.85,2.715,4.714,7999
2020-12-11 22:00:01,"2020-12-11 22:00:00",8.84,984.5977,0.522,95,0.46,0.476,3.116,63.63,3.04,57.38,10.08,3.04,4.577,7999
2020-12-11 22:29:56,"2020-12-11 22:30:00",8.83,984.472,0.462,95.4,0.407,0.41,3.244,43.09,3.272,42.23,21.76,3.272,4.91,7999
