2021-01-05 19:10:12,"2021-01-05 19:10:00",14,987.2097,1.374,73.08,2.735,2.743,0.941,24.61,0.891,23.99,7.762,0.891,1.186,7999
2021-01-05 19:20:04,"2021-01-05 19:20:00",13.99,987.287,1.472,72.86,2.743,2.791,0.931,30.73,1.116,28.08,5.064,1.116,1.372,7999
2021-01-05 19:30:04,"2021-01-05 19:30:00",14,987.373,1.733,71.46,3.051,3.058,0.941,75.2,0.747,69.45,6.698,0.747,1.088,7999
2021-01-05 19:40:11,"2021-01-05 19:40:00",13.96,987.5352,2.412,68.45,4.337,4.156,0.01,240.5,0.149,0.485,88.3,0.149,0.568,7999
2021-01-05 19:50:04,"2021-01-05 19:50:00",13.95,987.7329,3.49,62.83,5.256,5.238,0.01,115.9,0.015,62.12,25.8,0.015,0.069,7999
2021-01-05 20:00:05,"2021-01-05 20:00:00",13.95,987.9549,3.585,63.47,4.877,5.058,0.608,306,0.574,324.4,24.36,0.574,0.921,7999
2021-01-05 20:10:09,"2021-01-05 20:10:00",13.95,988.0208,5.426,57.35,7.099,7.013,0.01,288.4,0.01,189.7,65.35,0.01,0.01,7999
2021-01-05 20:20:05,"2021-01-05 20:20:00",13.87,988.177,4.306,60.44,5.435,5.623,1.029,293.7,0.851,289.1,14.74,0.851,1.186,7999
2021-01-05 20:30:10,"2021-01-05 20:30:00",13.87,988.3273,2.509,67.99,3.441,3.421,0.588,293.5,0.884,280.5,8.76,0.884,1.245,7999
2021-01-05 20:40:11,"2021-01-05 20:40:00",13.95,988.498,2.942,66.1,3.757,3.754,0.627,290.5,0.706,288.8,13.98,0.706,0.862,7999
2021-01-05 20:50:18,"2021-01-05 20:50:00",13.76,988.5212,3.988,61.08,5.101,5.001,0.01,253.7,0.278,252.4,2.107,0.278,0.5,7999
2021-01-05 21:20:15,"2021-01-05 21:20:00",13.73,988.9249,3.862,61.72,4.929,4.987,0.421,219.3,0.246,219.9,7.718,0.246,0.451,7999
2021-01-05 21:30:12,"2021-01-05 21:30:00",12.9,989.0173,4.128,61.1,5.227,5.189,0.01,47.31,0.01,46.53,2.611,0.01,0.01,7999
2021-01-05 21:40:12,"2021-01-05 21:40:00",12.53,989.1967,4.626,59.45,5.17,5.307,0.402,310.6,0.221,291.6,7.456,0.221,0.627,7999
2021-01-05 21:50:04,"2021-01-05 21:50:00",11.71,989.3167,3.347,65.33,3.827,3.852,0.01,293.1,0.025,291.8,1.114,0.025,0.196,7999
2021-01-05 22:00:04,"2021-01-05 22:00:00",11.11,989.516,1.949,70.95,2.213,2.249,0.51,42.09,0.489,54.45,5.362,0.489,0.657,7999
2021-01-05 22:10:11,"2021-01-05 22:10:00",10.8,989.6666,1.25,74.4,1.191,1.224,0.764,61.2,0.747,56.69,3.163,0.747,0.794,7999
2021-01-05 22:20:04,"2021-01-05 22:20:00",10.43,989.7531,0.35,77.97,0.022,0.081,1.137,85.1,1.071,81.5,8.64,1.071,1.303,7999
2021-01-05 22:30:04,"2021-01-05 22:30:00",9.7,989.7764,-0.51,81.5,-0.895,-0.859,0.47,77.6,0.604,93.8,7.673,0.604,0.676,7999
2021-01-05 22:40:11,"2021-01-05 22:40:00",9.33,989.7847,-0.91,83.9,-1.408,-1.391,0.774,80.3,0.664,73.23,8.58,0.664,0.774,7999
