2021-01-09 17:50:05,"2021-01-09 17:50:00",13.99,995.6187,-0.924,67.37,-0.436,-0.401,1.205,328.8,1.305,345.3,32.29,1.305,2.009,7999
2021-01-09 18:00:12,"2021-01-09 18:00:00",14.11,995.5416,-0.985,68.3,-0.337,-0.414,1.039,340.7,1.486,354.7,32.14,1.486,2.107,7999
2021-01-09 18:10:12,"2021-01-09 18:10:00",14.05,995.4901,-1.085,68.07,-0.582,-0.56,2.401,4.833,1.991,348.4,14.3,1.991,3.038,7999
2021-01-09 18:20:13,"2021-01-09 18:20:00",14.05,995.3843,-1.005,67.23,-0.627,-0.587,2.372,344.5,2.003,344.6,13.63,2.003,2.675,7999
2021-01-09 18:30:11,"2021-01-09 18:30:00",13.89,995.4092,-1.185,68.44,-0.815,-0.813,2.019,341.1,1.931,336.3,37.23,1.931,2.597,7999
2021-01-09 18:40:06,"2021-01-09 18:40:00",13.73,995.2485,-1.125,68.29,-0.777,-0.794,1.382,306,2.282,327.6,20.01,2.282,3.067,7999
2021-01-09 18:50:13,"2021-01-09 18:50:00",14.05,995.2083,-0.965,66.97,-0.464,-0.498,2.176,321.3,1.541,352.6,22.33,1.541,2.391,7999
2021-01-09 19:00:08,"2021-01-09 19:00:00",13.78,995.257,-1.145,67.19,-0.744,-0.761,2.234,345.8,2.337,324.1,15.9,2.337,3.518,7999
2021-01-09 19:10:14,"2021-01-09 19:10:00",13.34,995.3165,-1.045,66.16,-0.715,-0.649,3.783,331,2.444,316.3,19.34,2.444,3.783,7999
2021-01-09 19:20:14,"2021-01-09 19:20:00",12.93,995.4153,-1.044,65.79,-0.716,-0.67,2.205,333,1.882,329.9,16.26,1.882,2.656,7999
2021-01-09 19:40:12,"2021-01-09 19:40:00",12.57,995.4435,-1.365,67.63,-0.964,-1.014,1.225,316.3,2.047,320.1,15.28,2.047,3.126,7999
2021-01-09 19:50:13,"2021-01-09 19:50:00",12.8,995.4641,-1.405,66.71,-1.078,-1.089,2.381,346.6,2.337,302.7,15.9,2.337,2.842,7999
2021-01-09 20:00:11,"2021-01-09 20:00:00",12.57,995.4883,-1.365,66.43,-1.091,-1.101,2.715,314.5,2.371,322.9,13.91,2.371,3.156,7999
2021-01-09 20:10:05,"2021-01-09 20:10:00",11.9,995.5627,-1.506,66.17,-1.185,-1.2,2.068,52.28,1.352,353.6,36.29,1.352,2.068,7999
2021-01-09 20:20:05,"2021-01-09 20:20:00",11.78,995.6606,-1.586,66.13,-1.375,-1.359,1.95,337.8,2.113,313.1,17.51,2.113,2.626,7999
2021-01-09 20:30:07,"2021-01-09 20:30:00",11.77,995.6611,-1.666,65.93,-1.401,-1.418,1.666,337.6,1.682,316.2,15.95,1.682,2.195,7999
2021-01-09 20:40:13,"2021-01-09 20:40:00",11.89,995.6073,-1.386,63.89,-1.057,-1.078,1.686,342.6,1.519,311,18.08,1.519,2.019,7999
2021-01-09 20:50:20,"2021-01-09 20:50:00",11.9,995.6629,-1.406,64.8,-0.934,-0.903,0.657,346.1,1.3,331.2,31.25,1.3,2.009,7999
2021-01-09 21:00:06,"2021-01-09 21:00:00",11.64,995.6617,-1.726,66.13,-1.485,-1.489,1.058,6.528,1.139,350.4,16.13,1.139,1.715,7999
2021-01-09 21:10:11,"2021-01-09 21:10:00",11.46,995.6632,-1.726,65.75,-1.588,-1.594,1.705,330.8,1.372,347.1,18.73,1.372,1.705,7999
2021-01-09 21:20:04,"2021-01-09 21:20:00",12.12,995.7011,-1.265,64.06,-0.739,-0.817,0.696,12.9,0.474,349.1,26.27,0.474,0.833,7999
2021-01-09 21:30:11,"2021-01-09 21:30:00",12.12,995.7135,-1.386,64.28,-0.783,-0.739,1.548,340.1,1.306,343.5,18.36,1.306,1.872,7999
2021-01-09 21:40:06,"2021-01-09 21:40:00",11.49,995.7115,-1.747,65.73,-1.492,-1.48,0.637,312.8,1.174,334.9,23.36,1.174,1.852,7999
2021-01-09 21:50:14,"2021-01-09 21:50:00",11.35,995.8295,-1.947,66.45,-1.889,-1.897,0.235,310.6,0.858,332,14.59,0.858,1.294,7999
2021-01-09 22:00:12,"2021-01-09 22:00:00",11.84,995.7855,-1.626,65.23,-1.13,-1.143,1.284,7.915,0.911,24.82,29.89,0.911,1.284,7999
2021-01-09 22:10:13,"2021-01-09 22:10:00",11.31,995.8109,-1.727,66.01,-1.396,-1.359,1.098,5.562,0.764,350.4,17.93,0.764,1.098,7999
2021-01-09 22:20:11,"2021-01-09 22:20:00",11.12,995.8636,-1.987,66.59,-1.801,-1.815,1.46,328,1.067,325.1,10.38,1.067,1.499,7999
2021-01-09 22:40:12,"2021-01-09 22:40:00",10.93,995.8838,-2.507,68.09,-2.676,-2.664,0.431,341.9,0.684,333,18.08,0.684,1.068,7999
2021-01-09 22:50:13,"2021-01-09 22:50:00",10.83,995.8776,-2.686,68.53,-3.008,-3.007,0.676,5.465,0.602,344.6,22.66,0.602,0.96,7999
2021-01-09 23:00:10,"2021-01-09 23:00:00",10.72,995.8633,-2.987,69.8,-3.443,-3.422,0.01,343.2,0.18,355.6,23.24,0.18,0.382,7999
