2021-01-11 17:40:14,"2021-01-11 17:40:00",12.27,989.4584,-1.686,77.9,-1.456,-1.467,3.459,230,3.678,205.2,20.26,3.678,6.194,7999
2021-01-11 17:50:10,"2021-01-11 17:50:00",11.75,989.2509,-1.506,76.86,-1.32,-1.335,3.753,227.3,3.315,235.6,19.56,3.315,4.126,7999
2021-01-11 18:00:07,"2021-01-11 18:00:00",11.93,989.0315,-1.306,76.08,-1.115,-1.101,3.283,189.7,2.453,238.7,32.03,2.453,3.283,7999
2021-01-11 18:10:18,"2021-01-11 18:10:00",11.54,988.895,-1.185,75.54,-1.002,-0.987,3.214,197.2,2.639,243.7,21.34,2.639,3.43,7999
2021-01-11 18:40:13,"2021-01-11 18:40:00",10.73,988.3933,-1.026,75.73,-0.881,-0.886,3.401,226.7,3.829,244.7,18.87,3.829,5.184,7999
2021-01-11 18:50:12,"2021-01-11 18:50:00",11.27,988.3828,-0.867,75.31,-0.713,-0.688,4.557,223.5,3.048,212.7,21.62,3.048,5.057,7999
2021-01-11 19:00:13,"2021-01-11 19:00:00",11.17,988.1028,-0.767,75.61,-0.625,-0.603,3.793,175.6,2.527,235.2,23.74,2.527,3.793,7999
2021-01-11 19:10:05,"2021-01-11 19:10:00",11.65,987.9724,-0.626,75.32,-0.43,-0.463,2.862,227.2,3.352,211.3,16.19,3.352,4.577,7999
2021-01-11 19:20:05,"2021-01-11 19:20:00",12.19,987.9104,-0.527,74.88,-0.397,-0.397,3.43,242.9,3.529,232.6,15.98,3.529,5.439,7999
2021-01-11 19:30:05,"2021-01-11 19:30:00",11.89,987.7638,-0.386,74.78,-0.23,-0.236,3.45,202.6,3.094,234.4,23.25,3.094,3.714,7999
2021-01-11 19:40:05,"2021-01-11 19:40:00",11.41,987.6362,-0.406,75.27,-0.286,-0.288,2.969,178.1,3.666,216.6,18.41,3.666,6.066,7999
2021-01-11 19:50:07,"2021-01-11 19:50:00",11.5,987.4242,-0.367,75.39,-0.244,-0.238,4.949,217.1,4.504,221.8,15.94,4.504,7.017,7999
2021-01-11 20:00:12,"2021-01-11 20:00:00",11.72,987.0157,-0.246,74.73,-0.072,-0.083,3.91,208.9,3.838,213.8,17.34,3.838,4.939,7999
2021-01-11 20:10:05,"2021-01-11 20:10:00",12.39,986.9731,-0.006,74.27,0.2,0.169,2.901,281.7,3.387,226.4,26.1,3.387,5.272,7999
2021-01-11 20:30:10,"2021-01-11 20:30:00",11.77,986.8722,-0.148,75.51,0.023,0.039,3.293,277.6,2.958,222.7,34.07,2.958,4.214,7999
2021-01-11 20:40:05,"2021-01-11 20:40:00",11.71,986.7637,-0.027,74.81,0.173,0.169,3.93,194.8,2.76,207.4,18.14,2.76,3.93,7999
2021-01-11 20:50:09,"2021-01-11 20:50:00",11.55,986.7439,-0.148,76.23,-0.001,0.02,3.205,256.1,3.002,222.9,18.95,3.002,5.537,7999
2021-01-11 21:00:11,"2021-01-11 21:00:00",11.46,986.6807,-0.207,76.58,0.017,-0.009,2.783,198.8,2.427,204.7,14.98,2.427,3.577,7999
2021-01-11 21:10:11,"2021-01-11 21:10:00",11.36,986.551,-0.187,76.59,-0.14,-0.105,4.194,186.3,3.605,215.5,12.91,3.605,5.321,7999
2021-01-11 21:30:13,"2021-01-11 21:30:00",11.48,986.3673,-0.168,76.7,0.033,0.018,2.607,181.6,1.751,218.7,27.62,1.751,2.607,7999
2021-01-11 21:40:14,"2021-01-11 21:40:00",11.33,986.319,-0.367,78.12,-0.277,-0.266,2.45,231.5,2.921,203,20.95,2.921,3.763,7999
2021-01-11 21:50:21,"2021-01-11 21:50:00",11.28,986.2501,-0.307,77.94,-0.217,-0.2,3.528,238.1,2.524,217.5,23.2,2.524,3.881,7999
2021-01-11 22:00:12,"2021-01-11 22:00:00",11.16,986.2679,-0.328,78.4,-0.2,-0.189,3.136,178.3,2.404,208.6,20.41,2.404,4.047,7999
2021-01-11 22:10:11,"2021-01-11 22:10:00",11.04,986.335,-0.388,78.66,-0.34,-0.339,2.117,203.6,1.948,225,14.87,1.948,3.097,7999
2021-01-11 22:20:12,"2021-01-11 22:20:00",10.72,986.2916,-0.447,78.94,-0.449,-0.444,3.077,181.6,2.675,203.7,24.31,2.675,3.891,7999
2021-01-11 22:30:13,"2021-01-11 22:30:00",10.35,986.21,-0.528,79.56,-0.539,-0.546,3.861,192.8,3.033,213.1,20.59,3.033,4.763,7999
