2021-01-12 17:20:10,"2021-01-12 17:20:00",13.08,985.4078,-1.725,89.2,-1.229,-1.27,1.509,263.6,1.793,275.7,13.36,1.793,2.332,7999
2021-01-12 17:30:06,"2021-01-12 17:30:00",14.05,985.2647,-1.485,86.9,-1.054,-1.091,1.568,297.2,2.382,286.9,12.84,2.382,2.891,7999
2021-01-12 17:40:05,"2021-01-12 17:40:00",13.56,985.1149,-0.685,83.1,-0.155,-0.186,1.49,292.1,1.359,291.4,11.12,1.359,1.627,7999
2021-01-12 17:50:05,"2021-01-12 17:50:00",14.04,984.8491,-0.465,81,0.224,0.216,1.94,265.8,1.783,298,20.72,1.783,2.078,7999
2021-01-12 18:00:13,"2021-01-12 18:00:00",14.03,984.5923,0.233,78.05,1.591,1.485,0.127,264.8,0.639,294.9,18.28,0.639,1.127,7999
2021-01-12 18:10:20,"2021-01-12 18:10:00",13.96,984.4652,0.393,76.03,1.48,1.392,0.657,289.2,1.085,271.4,11.83,1.085,1.597,7999
2021-01-12 18:20:05,"2021-01-12 18:20:00",13.96,984.3815,1.212,71.88,2.361,2.347,0.843,268.2,0.802,268.6,12.74,0.802,1.137,7999
2021-01-12 18:30:05,"2021-01-12 18:30:00",13.91,984.2638,1.076,72.58,1.913,1.857,0.578,279.3,1.054,247.4,22.06,1.054,1.421,7999
2021-01-12 18:40:10,"2021-01-12 18:40:00",13.9,984.0845,1.351,70.98,2.176,2.22,1.47,276.7,1.606,264.2,12.47,1.606,2.009,7999
2021-01-12 18:50:13,"2021-01-12 18:50:00",13.92,984.1031,1.444,70.43,2.681,2.591,0.931,292.8,0.917,326.1,40.79,0.917,1.294,7999
2021-01-12 19:00:10,"2021-01-12 19:00:00",13.85,983.9635,1.932,67.75,2.798,2.856,1.401,254.8,1.307,249.6,22.74,1.307,1.931,7999
2021-01-12 19:10:21,"2021-01-12 19:10:00",13.81,983.9922,1.392,70.98,2.098,2.084,1.49,215.7,1.804,209.4,8.66,1.804,2.254,7999
2021-01-12 19:20:13,"2021-01-12 19:20:00",13.8,983.9591,1.616,69.17,2.339,2.354,1.764,206,0.908,238.4,21.35,0.908,1.764,7999
2021-01-12 19:30:07,"2021-01-12 19:30:00",13.87,983.9763,1.393,70.44,2.196,2.097,0.931,244.7,1.2,237.8,22.09,1.2,1.94,7999
2021-01-12 19:40:16,"2021-01-12 19:40:00",13.89,983.7687,1.931,67.49,2.836,2.838,1.225,156.9,0.946,187.2,29.29,0.946,1.588,7999
2021-01-12 19:50:13,"2021-01-12 19:50:00",13.87,983.7266,1.61,67.34,2.267,2.38,1.686,207.2,1.486,186.2,32.14,1.486,2.636,7999
2021-01-12 20:00:13,"2021-01-12 20:00:00",13.84,983.7137,1.773,67.18,2.579,2.563,0.921,184.3,0.907,192.9,31.53,0.907,1.333,7999
2021-01-12 20:10:08,"2021-01-12 20:10:00",13.91,983.8221,1.692,67.24,2.885,2.915,1.284,220.1,0.809,199.5,26.94,0.809,1.303,7999
2021-01-12 20:20:12,"2021-01-12 20:20:00",13.49,983.9546,1.693,67.53,2.473,2.481,1.039,199,1.12,192.1,19.94,1.12,1.637,7999
2021-01-12 20:30:11,"2021-01-12 20:30:00",13.48,984.0042,1.592,68.65,2.143,2.184,1.47,193.2,1.908,223.9,15.53,1.908,2.695,7999
2021-01-12 20:40:14,"2021-01-12 20:40:00",13.49,983.9875,1.752,68.05,2.334,2.352,1.117,226.5,1.136,218.3,30.92,1.136,1.637,7999
2021-01-12 20:50:05,"2021-01-12 20:50:00",13.47,983.8573,1.76,67.51,2.375,2.374,1.225,198.2,1.281,210.9,18.48,1.281,1.725,7999
2021-01-12 21:00:05,"2021-01-12 21:00:00",13.51,983.8003,1.769,67.45,2.309,2.329,1.774,205.6,1.285,211.5,15.63,1.285,1.97,7999
2021-01-12 21:10:05,"2021-01-12 21:10:00",13.51,983.7152,1.792,68.27,2.379,2.346,0.774,200.8,1.432,198,12.62,1.432,2.048,7999
2021-01-12 21:20:07,"2021-01-12 21:20:00",12.97,983.5718,1.931,67.95,2.59,2.573,1,180.4,0.971,168.5,22.19,0.971,1.735,7999
2021-01-12 21:30:05,"2021-01-12 21:30:00",12.8,983.5936,1.951,67.6,2.441,2.501,1.833,206.8,1.224,202.2,14.66,1.224,2.097,7999
2021-01-12 21:40:08,"2021-01-12 21:40:00",12.65,983.6387,1.771,68.59,2.177,2.186,1.715,201,1.426,208,21.19,1.426,1.784,7999
2021-01-12 21:50:12,"2021-01-12 21:50:00",12.48,983.6985,1.791,68.93,2.222,2.226,0.265,121.8,1.214,185.8,29.81,1.214,1.695,7999
2021-01-12 22:00:10,"2021-01-12 22:00:00",12.27,983.6938,1.791,69.01,2.189,2.158,0.157,234.3,0.822,210.1,22.89,0.822,1.519,7999
2021-01-12 22:10:06,"2021-01-12 22:10:00",11.97,983.7959,1.532,70.34,1.725,1.752,1.313,212.6,1.688,221.2,14.22,1.688,2.832,7999
2021-01-12 22:20:11,"2021-01-12 22:20:00",11.84,983.9158,1.292,71.88,1.296,1.324,1.656,202,1.059,211.7,12.8,1.059,2.254,7999
2021-01-12 22:30:16,"2021-01-12 22:30:00",11.77,983.9691,1.052,73.26,0.957,0.951,1.666,217.2,1.317,207.8,16.33,1.317,2.313,7999
2021-01-12 22:50:15,"2021-01-12 22:50:00",11.7,984.2582,0.867,74.06,0.633,0.647,1.019,250,0.877,222.5,20.97,0.877,1.117,7999
2021-01-12 23:00:12,"2021-01-12 23:00:00",11.66,984.1588,0.632,74.87,0.324,0.326,0.49,232.4,0.154,203.1,23.93,0.154,0.49,7999
2021-01-12 23:20:12,"2021-01-12 23:20:00",11.59,983.9465,0.432,75.07,0.218,0.21,1.45,224.7,1.27,227.2,17.67,1.27,1.558,7999
2021-01-12 23:30:10,"2021-01-12 23:30:00",11.56,984.0071,0.312,75.39,0.063,0.071,0.392,187.8,0.474,225,19.4,0.474,0.804,7999
2021-01-12 23:40:12,"2021-01-12 23:40:00",11.55,983.8334,-0.028,76.73,-0.318,-0.302,1.088,188.7,0.907,213,28.18,0.907,1.823,7999
2021-01-12 23:50:05,"2021-01-12 23:50:00",11.49,983.7106,-0.288,77.17,-0.469,-0.463,1.764,188.2,1.481,190,26.92,1.481,2.666,7999
