2021-01-22 00:00:15,"2021-01-22 00:00:00",10.86,975.7554,0.909,53.74,0.936,0.934,3.812,286.9,4.51,279.3,14.99,4.51,5.498,7999
2021-01-22 00:10:13,"2021-01-22 00:10:00",10.7,975.7482,0.789,53.83,0.811,0.811,4.792,291.2,4.621,286.6,13.93,4.621,5.615,7999
2021-01-22 00:20:14,"2021-01-22 00:20:00",10.58,975.8358,0.529,56.32,0.52,0.535,4.263,283.4,3.726,273.4,17.72,3.726,4.861,7999
2021-01-22 00:30:14,"2021-01-22 00:30:00",10.42,975.8862,0.536,56.01,0.517,0.51,4.665,285,3.926,273.9,8.81,3.926,4.969,7999
2021-01-22 00:40:07,"2021-01-22 00:40:00",10.13,976.0637,0.45,57.46,0.43,0.468,4.077,273.2,4.458,276.2,6.532,4.458,5.625,7999
2021-01-22 00:50:13,"2021-01-22 00:50:00",10,976.1873,0.389,56.66,0.405,0.401,5.674,274.4,4.06,281.4,13.82,4.06,5.674,7999
2021-01-22 01:00:15,"2021-01-22 01:00:00",9.79,976.428,0.412,56.37,0.397,0.454,3.489,274.6,5.53,276.9,9.7,5.53,6.37,7999
2021-01-22 01:10:14,"2021-01-22 01:10:00",9.6,976.5336,0.368,54.02,0.413,0.423,6.164,302.3,7.053,289.2,17.51,7.053,8.49,7999
2021-01-22 01:20:16,"2021-01-22 01:20:00",9.36,976.6425,0.108,54.91,0.188,0.167,7.428,302.3,5.37,295.9,15.69,5.37,7.428,7999
2021-01-22 01:30:15,"2021-01-22 01:30:00",9.18,976.7295,0.029,56.93,0.013,0.032,3.224,274.1,4.539,287.5,13.38,4.539,5.704,7999
2021-01-22 01:40:16,"2021-01-22 01:40:00",9.03,976.7631,-0.152,57.13,-0.11,-0.108,5.341,296.4,5.726,286.5,14.38,5.726,7.683,7999
2021-01-22 01:50:16,"2021-01-22 01:50:00",8.81,976.8929,-0.272,57.48,-0.222,-0.24,6.311,287.8,5.308,284.8,9.54,5.308,6.811,7999
2021-01-22 15:50:20,"2021-01-22 15:50:00",14.36,990.202,-12.97,57.4,-12.99,-13.01,3.067,271.7,3.932,310.1,18.27,3.932,5.037,7999
2021-01-22 16:00:13,"2021-01-22 16:00:00",14.38,990.4206,-12.83,57.17,-12.77,-12.77,2.528,330.3,3.637,308.1,12.8,3.637,5.155,7999
2021-01-22 16:10:13,"2021-01-22 16:10:00",14.35,990.5332,-12.37,55.09,-12.22,-12.21,3.361,336.1,2.265,328.7,21.05,2.265,3.361,7999
2021-01-22 16:20:08,"2021-01-22 16:20:00",14.35,990.5976,-12.39,55.05,-12.27,-12.2,4.802,285.6,3.945,300.5,9.86,3.945,5.449,7999
2021-01-22 16:30:15,"2021-01-22 16:30:00",14.34,990.6571,-12.45,54.45,-12.22,-12.25,3.832,332.7,3.927,333.3,38.34,3.927,5.272,7999
2021-01-22 16:40:07,"2021-01-22 16:40:00",14.35,990.6512,-12.09,53.92,-11.86,-11.81,3.606,278.6,3.158,303,15.72,3.158,4.459,7999
2021-01-22 16:50:17,"2021-01-22 16:50:00",14.31,990.7398,-11.83,52.84,-11.58,-11.55,2.822,330,3.506,315.8,13.79,3.506,4.224,7999
2021-01-22 17:00:07,"2021-01-22 17:00:00",14.3,990.6512,-11.4,52.06,-11.03,-11.04,2.352,299.2,2.306,328,31.6,2.306,4.077,7999
2021-01-22 17:10:07,"2021-01-22 17:10:00",14.29,990.6484,-11.89,52.38,-11.59,-11.68,1.95,349.4,3.604,346.1,20.3,3.604,4.802,7999
2021-01-22 17:20:10,"2021-01-22 17:20:00",14.28,990.5446,-11.32,51.2,-10.98,-10.98,2.577,302,2.986,310.3,12.1,2.986,4.469,7999
2021-01-22 17:30:16,"2021-01-22 17:30:00",13.27,990.4644,-11.13,50.4,-10.71,-10.75,1.715,313.2,2.588,337.3,15.06,2.588,3.567,7999
2021-01-22 17:40:14,"2021-01-22 17:40:00",14.28,990.4492,-11.13,50.76,-10.69,-10.73,3.822,312.4,3.669,283.8,16.87,3.669,4.929,7999
2021-01-22 17:50:07,"2021-01-22 17:50:00",14.24,990.3862,-10.93,51.32,-10.53,-10.63,1.725,331.7,2.461,332.8,21.16,2.461,4.42,7999
2021-01-22 18:00:22,"2021-01-22 18:00:00",14.23,990.2227,-11.07,53.82,-10.69,-10.69,2.881,266.3,3.681,278.8,16.62,3.681,4.871,7999
2021-01-22 18:10:13,"2021-01-22 18:10:00",14.25,990.2153,-10.77,50.49,-10.39,-10.41,4.175,295.6,3.107,331.4,29.78,3.107,4.175,7999
2021-01-22 18:20:14,"2021-01-22 18:20:00",14.26,990.14,-10.41,51.14,-10.09,-10.01,2.822,311.9,2.814,316,16.41,2.814,4.302,7999
2021-01-22 18:30:15,"2021-01-22 18:30:00",14.21,990.1144,-10.48,48.56,-10.22,-10.24,2.293,298.2,3.309,331.2,17.84,3.309,4.851,7999
2021-01-22 18:40:16,"2021-01-22 18:40:00",14.2,990.0143,-10.19,46.86,-9.88,-9.86,2.803,304.1,3.111,322.7,24.19,3.111,5.174,7999
2021-01-22 18:50:12,"2021-01-22 18:50:00",14.25,990.0468,-10.44,49.03,-10.14,-10.17,2.842,297.1,3.882,307.9,12.97,3.882,4.635,7999
2021-01-22 19:00:07,"2021-01-22 19:00:00",14.2,990.0486,-10.15,44.9,-9.87,-9.82,4.214,350,3.22,332.3,17.67,3.22,4.41,7999
2021-01-22 19:10:11,"2021-01-22 19:10:00",14.19,990.1346,-9.98,46.01,-9.67,-9.65,3.91,323.8,3.178,318,7.275,3.178,3.91,7999
2021-01-22 19:20:08,"2021-01-22 19:20:00",13.77,990.1033,-9.68,42.93,-9.41,-9.39,3.312,350.5,3.199,335.5,20.31,3.199,4.214,7999
2021-01-22 19:30:07,"2021-01-22 19:30:00",14.2,990.1173,-9.17,43.51,-8.73,-8.7,3.283,324.2,2.448,323,18.69,2.448,3.283,7999
2021-01-22 19:40:12,"2021-01-22 19:40:00",14.22,990.1044,-9.28,43.75,-8.91,-8.91,3.283,299.3,3.025,307.8,16.59,3.025,3.626,7999
2021-01-22 19:50:13,"2021-01-22 19:50:00",14.21,990.1627,-9.26,42.08,-8.87,-8.94,3.342,320,2.851,312,20.48,2.851,3.842,7999
2021-01-22 20:00:07,"2021-01-22 20:00:00",14.21,990.2988,-9.29,42.19,-8.97,-8.99,4.332,346.4,3.47,298.1,22.8,3.47,4.557,7999
2021-01-22 20:10:08,"2021-01-22 20:10:00",14.2,990.2744,-9.2,40.92,-8.91,-8.94,2.597,343.7,3.222,325.5,18.51,3.222,3.832,7999
2021-01-22 20:20:07,"2021-01-22 20:20:00",14.2,990.3181,-9.03,41.94,-8.7,-8.73,2.479,319.7,3.29,312.1,14.58,3.29,3.812,7999
2021-01-22 20:30:08,"2021-01-22 20:30:00",14.19,990.4048,-9.02,42.22,-8.72,-8.78,1.931,291.9,3.434,305.7,15.28,3.434,4.4,7999
2021-01-22 20:40:14,"2021-01-22 20:40:00",14.18,990.5198,-8.75,37.66,-8.49,-8.5,2.283,329.4,2.737,319.3,30.59,2.737,4.106,7999
2021-01-22 20:50:09,"2021-01-22 20:50:00",14.17,990.507,-8.59,38.45,-8.28,-8.27,2.195,298.5,3.247,318.2,15.46,3.247,4.596,7999
2021-01-22 21:00:15,"2021-01-22 21:00:00",14.2,990.5436,-8.75,36.69,-8.52,-8.48,3.41,322.9,2.71,324.5,15.29,2.71,4.096,7999
2021-01-22 21:10:13,"2021-01-22 21:10:00",14.16,990.6721,-8.68,36.72,-8.39,-8.42,3.273,312,2.948,309.6,12.78,2.948,4.175,7999
2021-01-22 21:40:23,"2021-01-22 21:40:00",14.21,990.9617,-8.36,36.91,-8.06,-8.05,2.538,315.4,2.786,335.9,15.62,2.786,4.312,7999
2021-01-22 21:50:15,"2021-01-22 21:50:00",14.2,991.2586,-8.28,37.95,-7.883,-7.923,1.872,333.8,1.779,312.1,15.53,1.779,2.754,7999
2021-01-22 22:00:16,"2021-01-22 22:00:00",14.2,991.3871,-8.51,37.03,-8.23,-8.27,2.47,297.9,3.045,322.1,24.24,3.045,4.861,7999
2021-01-22 22:10:13,"2021-01-22 22:10:00",13.33,991.4304,-8.44,38.29,-8.04,-8.07,0.539,316.9,1.757,308,9.31,1.757,2.685,7999
2021-01-22 22:20:15,"2021-01-22 22:20:00",12.97,991.5094,-8.51,36.16,-8.26,-8.24,2.029,341.4,1.875,313.7,18.51,1.875,2.646,7999
2021-01-22 22:30:07,"2021-01-22 22:30:00",12.05,991.6858,-8.61,37.81,-8.36,-8.36,1.372,340.1,1.953,317.8,16.85,1.953,3.303,7999
2021-01-22 22:40:07,"2021-01-22 22:40:00",11.91,991.6709,-8.71,38.58,-8.79,-8.78,1.529,314,1.464,303.7,14.58,1.464,1.882,7999
2021-01-22 22:50:16,"2021-01-22 22:50:00",11.86,991.8304,-8.93,40.26,-9.04,-9.06,1.411,307,1.531,282.2,11.96,1.531,1.94,7999
2021-01-22 23:00:07,"2021-01-22 23:00:00",11.82,991.8988,-9.01,37.23,-9.12,-9.14,3.704,276.1,3.039,281.3,12.17,3.039,3.822,7999
2021-01-22 23:10:08,"2021-01-22 23:10:00",11.79,992.0422,-9.01,39.11,-9.12,-9.14,2.862,300.5,2.351,281,14.25,2.351,3.234,7999
2021-01-22 23:20:09,"2021-01-22 23:20:00",11.73,992.1183,-9.09,41.25,-9.27,-9.25,1.274,286.2,1.659,264.4,10.04,1.659,2.078,7999
2021-01-22 23:50:13,"2021-01-22 23:50:00",11.64,992.3547,-9.51,42.77,-9.74,-9.75,1.833,237,1.15,250.6,10.6,1.15,1.833,7999
