2021-03-30 00:09:48,"2021-03-30 00:10:00",12.74,973.7695,16.84,35.49,16.96,16.96,3.303,214.3,3.485,193.5,16.9,3.485,5.008,7999
2021-03-30 00:19:49,"2021-03-30 00:20:00",12.72,973.8248,16.48,37.52,16.5,16.52,2.92,123.7,3.941,199.4,27.02,3.941,7.027,7999
2021-03-30 00:29:47,"2021-03-30 00:30:00",12.7,973.7631,16.12,38.66,16.13,16.16,4.42,213,3.581,207.5,41.11,3.581,5.135,7999
2021-03-30 00:39:49,"2021-03-30 00:40:00",12.7,973.8293,15.92,38.98,15.97,15.96,4.802,210.3,4.191,194.8,23.68,4.191,6.488,7999
2021-03-30 00:49:47,"2021-03-30 00:50:00",12.69,973.9817,15.72,39.92,15.73,15.76,2.499,185,4.346,189.6,19.67,4.346,6.321,7999
2021-03-30 00:59:40,"2021-03-30 01:00:00",12.68,974.0834,15.52,40.16,15.57,15.58,3.881,200.7,4.354,190.1,23.9,4.354,5.909,7999
2021-03-30 01:09:48,"2021-03-30 01:10:00",12.68,974.2875,15.36,40.77,15.37,15.37,3.175,208.8,3.466,194.7,19.34,3.466,4.371,7999
2021-03-30 01:19:45,"2021-03-30 01:20:00",12.66,974.2522,15.16,41.3,15.2,15.2,3.822,164.4,4.364,202.4,26.16,4.364,7.056,7999
2021-03-30 01:29:40,"2021-03-30 01:30:00",12.67,974.6089,14.94,42.03,14.95,14.96,4.39,197.9,2.995,195.9,18.98,2.995,4.39,7999
2021-03-30 01:39:47,"2021-03-30 01:40:00",12.65,974.7545,14.72,42.62,14.73,14.72,4.831,211.2,2.537,207.9,16.67,2.537,4.831,7999
2021-03-30 01:50:00,"2021-03-30 01:50:00",12.65,974.949,14.6,43.07,14.57,14.58,1.646,198.4,2.027,211.3,22.62,2.027,2.695,7999
2021-03-30 01:59:48,"2021-03-30 02:00:00",12.64,975.0171,14.48,42.71,14.49,14.48,4.998,194.7,2.904,204.7,14.92,2.904,4.998,7999
2021-03-30 02:09:45,"2021-03-30 02:10:00",12.64,975.0548,14.26,43.65,14.24,14.26,2.548,195.4,2.714,203.9,14.51,2.714,3.949,7999
2021-03-30 02:19:46,"2021-03-30 02:20:00",12.63,975.1926,14.08,44.09,14.05,14.06,2.656,222.9,2.791,202.2,25.68,2.791,4.488,7999
2021-03-30 02:29:43,"2021-03-30 02:30:00",12.63,975.1943,13.88,44.82,13.83,13.85,3.038,161.5,1.852,196.6,45.44,1.852,3.038,7999
2021-03-30 02:39:49,"2021-03-30 02:40:00",12.55,975.3146,13.82,44.98,13.79,13.82,2.519,208.8,3.81,195.9,23.35,3.81,6.047,7999
2021-03-30 02:49:44,"2021-03-30 02:50:00",12.63,975.361,13.7,44.86,13.71,13.72,3.606,195.8,3.23,196.3,18.57,3.23,5.027,7999
2021-03-30 02:59:54,"2021-03-30 03:00:00",12.52,975.3229,13.54,44.8,13.57,13.57,5.292,216.1,3.228,204.1,23.21,3.228,5.292,7999
2021-03-30 03:09:56,"2021-03-30 03:10:00",12.61,975.4885,13.5,44.16,13.54,13.52,2.969,180.5,3.226,206.5,39.04,3.226,5.517,7999
2021-03-30 03:19:41,"2021-03-30 03:20:00",12.6,975.5731,13.42,44.3,13.44,13.45,2.156,218.7,2.65,203.8,42.26,2.65,5.165,7999
2021-03-30 03:29:40,"2021-03-30 03:30:00",12.6,975.5739,13.34,44.1,13.39,13.39,4.332,229,3.658,188.8,33.26,3.658,5.508,7999
2021-03-30 03:39:48,"2021-03-30 03:40:00",12.59,975.4513,13.22,44.68,13.23,13.24,5.468,203.7,3.97,193.4,29.09,3.97,5.468,7999
2021-03-30 03:49:48,"2021-03-30 03:50:00",12.59,975.3187,13.06,44.9,13.12,13.1,5.792,197.3,3.273,206.7,32.62,3.273,5.988,7999
2021-03-30 03:59:48,"2021-03-30 04:00:00",12.59,975.2546,13.02,45.2,13.02,13.05,3.793,211,3.163,198.3,18.2,3.163,4.812,7999
2021-03-30 04:09:49,"2021-03-30 04:10:00",12.58,975.2123,12.98,44.86,13.05,13.04,4.008,210.6,4.177,210,15.46,4.177,6.88,7999
2021-03-30 04:19:46,"2021-03-30 04:20:00",12.58,975.2236,12.98,45.29,12.98,12.99,3.861,174.2,3.389,199,29.21,3.389,4.626,7999
2021-03-30 04:29:40,"2021-03-30 04:30:00",12.58,974.9498,12.9,45.04,12.96,12.94,4.185,210.5,3.659,205.6,13.11,3.659,7.448,7999
2021-03-30 04:39:45,"2021-03-30 04:40:00",12.57,974.9952,12.86,45.28,12.9,12.92,1.882,185.2,3.715,198.8,16.35,3.715,6.164,7999
2021-03-30 04:49:48,"2021-03-30 04:50:00",12.56,975.007,12.74,45.9,12.75,12.75,4.675,190.6,3.29,199.3,21.79,3.29,4.724,7999
2021-03-30 04:59:40,"2021-03-30 05:00:00",12.56,974.7199,12.76,45.68,12.79,12.8,5.086,194.7,4.078,197.1,39.24,4.078,6.301,7999
2021-03-30 05:09:40,"2021-03-30 05:10:00",12.56,974.7366,12.68,46.46,12.69,12.71,1.784,249.8,3.783,198.5,28.46,3.783,5.615,7999
2021-03-30 05:19:47,"2021-03-30 05:20:00",12.56,974.7372,12.62,46.3,12.65,12.67,2.352,216.2,4.017,207.7,28.94,4.017,6.282,7999
2021-03-30 05:29:45,"2021-03-30 05:30:00",12.55,974.6306,12.52,46.8,12.52,12.54,2.969,157.8,3.147,176.8,34.73,3.147,5.106,7999
2021-03-30 05:39:47,"2021-03-30 05:40:00",12.55,974.4517,12.48,46.92,12.54,12.55,2.156,199,5.083,198.5,27.05,5.083,6.772,7999
2021-03-30 05:49:47,"2021-03-30 05:50:00",12.54,974.4655,12.3,47.59,12.36,12.38,4.871,199.8,4.609,206.4,34.09,4.609,6.909,7999
2021-03-30 05:59:55,"2021-03-30 06:00:00",12.53,974.3527,12.2,48.21,12.24,12.25,2.568,159.2,3.294,187.4,38.13,3.294,5.449,7999
2021-03-30 06:09:48,"2021-03-30 06:10:00",12.54,974.4144,12.2,47.93,12.27,12.26,2.832,180.3,4.149,196.3,27.86,4.149,5.723,7999
2021-03-30 06:19:49,"2021-03-30 06:20:00",12.53,974.3938,12.1,48.67,12.15,12.15,3.969,227,3.413,192.7,20.35,3.413,4.763,7999
2021-03-30 06:29:43,"2021-03-30 06:30:00",12.53,974.3078,12.02,48.98,12.07,12.08,2.734,205.2,2.953,209.1,18.82,2.953,5.194,7999
2021-03-30 06:39:43,"2021-03-30 06:40:00",12.52,974.2349,12.04,49.15,12.09,12.12,4.077,230,4.827,211.3,27.07,4.827,8.33,7999
2021-03-30 06:49:40,"2021-03-30 06:50:00",12.52,974.1644,11.98,49.41,12.05,12.06,3.597,202.5,4.401,193.6,22.89,4.401,6.635,7999
2021-03-30 06:59:48,"2021-03-30 07:00:00",12.51,974.1956,11.85,50.23,11.89,11.89,2.822,215.7,3.162,201.3,18.94,3.162,4.4,7999
2021-03-30 07:09:46,"2021-03-30 07:10:00",12.51,974.0426,11.82,50.6,11.87,11.87,0.862,194.1,3.248,197.7,25.55,3.248,5.684,7999
2021-03-30 07:19:40,"2021-03-30 07:20:00",12.51,973.9656,11.77,50.57,11.82,11.83,1.793,238.8,3.467,198.8,41.4,3.467,7.223,7999
2021-03-30 07:29:41,"2021-03-30 07:30:00",12.5,973.7427,11.78,50.63,11.83,11.85,1.911,153.5,3.635,202.1,33.4,3.635,7.556,7999
2021-03-30 07:39:45,"2021-03-30 07:40:00",12.5,973.6973,11.76,50.65,11.82,11.83,4.929,205.5,4.537,197.4,28.08,4.537,7.183,7999
2021-03-30 07:49:40,"2021-03-30 07:50:00",12.5,973.7036,11.84,50.12,11.9,11.9,4.812,205.4,3.984,204.1,28.94,3.984,6.899,7999
2021-03-30 07:59:40,"2021-03-30 08:00:00",12.49,973.592,11.82,50.27,11.86,11.86,3.44,199.7,3.671,194.4,18.18,3.671,5.321,7999
2021-03-30 08:09:40,"2021-03-30 08:10:00",12.49,973.4232,11.74,50.51,11.81,11.8,4.263,184.3,3.448,201.3,17.78,3.448,5.547,7999
2021-03-30 08:19:49,"2021-03-30 08:20:00",12.5,973.4607,11.76,50.59,11.82,11.81,3.744,161.5,4.374,202.5,19.31,4.374,7.115,7999
2021-03-30 08:29:50,"2021-03-30 08:30:00",12.48,973.2377,11.75,50.75,11.77,11.79,1.96,187.9,2.553,178.2,35.36,2.553,3.802,7999
2021-03-30 08:39:49,"2021-03-30 08:40:00",12.48,973.2987,11.74,50.33,11.83,11.82,2.009,181.3,3.297,197.2,22.43,3.297,4.851,7999
2021-03-30 08:49:56,"2021-03-30 08:50:00",12.48,973.7059,11.75,50.87,11.77,11.78,3.107,202.8,3.062,210.3,41.92,3.062,5.498,7999
2021-03-30 09:19:42,"2021-03-30 09:20:00",12.47,973.4325,11.35,53.36,11.36,11.36,4.214,200.6,3.042,192.7,16.45,3.042,4.773,7999
2021-03-30 09:29:58,"2021-03-30 09:30:00",12.46,973.4121,11.19,53.92,11.21,11.21,4.822,190.9,3.346,191.3,14.11,3.346,4.822,7999
2021-03-30 09:39:49,"2021-03-30 09:40:00",12.45,973.4478,11.25,53.56,11.3,11.3,4.381,257.6,4.538,202,24.78,4.538,6.723,7999
2021-03-30 09:49:46,"2021-03-30 09:50:00",12.45,973.4038,11.13,54.44,11.18,11.17,4.89,179.3,3.302,188.7,29.11,3.302,4.89,7999
2021-03-30 09:59:40,"2021-03-30 10:00:00",12.45,973.3721,11.03,55.12,11.06,11.07,2.96,203.1,2.706,201.3,10.28,2.706,4.969,7999
2021-03-30 10:09:45,"2021-03-30 10:10:00",12.45,973.2528,10.97,55.56,10.97,11,2.695,190.9,2.363,192.5,18.1,2.363,4.479,7999
2021-03-30 10:19:40,"2021-03-30 10:20:00",12.44,973.2931,10.79,56.53,10.8,10.8,1.891,197.5,2.581,193.3,23.24,2.581,3.714,7999
2021-03-30 10:29:40,"2021-03-30 10:30:00",12.44,973.1035,10.59,57.5,10.61,10.61,3.851,194.3,3.165,178.5,29.52,3.165,4.969,7999
2021-03-30 10:39:45,"2021-03-30 10:40:00",12.43,972.988,10.43,58.43,10.45,10.46,0.911,149.1,2.605,183.2,23.9,2.605,3.557,7999
2021-03-30 10:49:47,"2021-03-30 10:50:00",12.43,973.1118,10.31,59.17,10.31,10.33,2.421,198.4,2.776,201.9,13.88,2.776,3.548,7999
2021-03-30 10:59:48,"2021-03-30 11:00:00",12.43,973.1655,10.21,59.45,10.25,10.25,2.558,209.4,3.02,203.5,22.86,3.02,4.851,7999
2021-03-30 11:09:43,"2021-03-30 11:10:00",12.42,973.2513,10.11,60.01,10.12,10.12,3.401,157.8,2.437,202.7,20.16,2.437,3.93,7999
2021-03-30 11:19:40,"2021-03-30 11:20:00",12.43,973.105,10.07,60.38,10.09,10.09,3.881,242.1,2.812,211.6,14.47,2.812,4.018,7999
2021-03-30 11:29:47,"2021-03-30 11:30:00",12.42,973.173,9.99,60.78,10,10.02,2.019,219.7,3.061,200.7,12.99,3.061,4.351,7999
2021-03-30 11:39:49,"2021-03-30 11:40:00",12.42,973.3027,9.87,61.44,9.9,9.9,2.019,212.1,2.379,206.5,16.35,2.379,3.891,7999
2021-03-30 11:49:44,"2021-03-30 11:50:00",12.41,973.5923,9.95,60.86,9.99,9.99,2.577,234.1,2.915,203.7,32.33,2.915,5.615,7999
2021-03-30 11:59:46,"2021-03-30 12:00:00",12.41,973.5402,10.03,60.86,10.05,10.07,1.137,233.1,2.46,218.8,32.18,2.46,4.557,7999
2021-03-30 12:09:52,"2021-03-30 12:10:00",12.41,973.5821,9.93,61.26,9.97,9.96,3.989,193.5,2.35,199.4,25.85,2.35,3.989,7999
2021-03-30 12:19:59,"2021-03-30 12:20:00",12.4,973.7926,10.01,60.94,10.07,10.04,2.519,218.7,2.821,221.7,17.43,2.821,3.704,7999
2021-03-30 12:30:02,"2021-03-30 12:30:00",12.42,974.0182,10.07,60.82,10.14,10.13,2.166,216.8,3.678,208.9,14.57,3.678,5.145,7999
2021-03-30 12:39:48,"2021-03-30 12:40:00",12.42,974.0765,10.11,61.3,10.17,10.17,1.068,268.8,2.38,226,26.56,2.38,3.92,7999
2021-03-30 12:49:49,"2021-03-30 12:50:00",12.46,974.0886,10.17,60.94,10.24,10.24,2.617,259.1,2.884,213,23.08,2.884,4.165,7999
2021-03-30 12:59:43,"2021-03-30 13:00:00",12.47,974.2079,10.27,60.84,10.34,10.34,5.282,223.7,3.254,221.7,17.73,3.254,5.282,7999
2021-03-30 13:09:47,"2021-03-30 13:10:00",12.5,974.2203,10.41,60.45,10.52,10.53,3.557,259.8,3.384,219.5,24.53,3.384,5.664,7999
2021-03-30 13:19:48,"2021-03-30 13:20:00",12.53,973.9103,10.63,59.75,10.77,10.76,3.949,201.2,3.238,212.1,16.09,3.238,4.645,7999
2021-03-30 13:29:48,"2021-03-30 13:30:00",12.56,973.6136,10.67,59.69,10.77,10.79,4.185,206.7,3.1,208.8,25.9,3.1,4.488,7999
2021-03-30 13:39:40,"2021-03-30 13:40:00",12.6,973.6597,10.83,59.31,10.96,10.96,2.773,215.4,3.339,206.9,18.91,3.339,4.488,7999
2021-03-30 13:49:40,"2021-03-30 13:50:00",12.69,973.8303,11.19,57.89,11.3,11.3,2.754,266.8,3.723,224.2,26.44,3.723,4.831,7999
2021-03-30 13:59:45,"2021-03-30 14:00:00",12.79,973.9376,11.55,56.21,11.76,11.74,3.234,212.8,2.661,215.8,31.58,2.661,3.636,7999
2021-03-30 14:09:40,"2021-03-30 14:10:00",12.89,973.7894,11.86,54.46,12.03,12.07,3.636,219.3,2.917,231.3,21.73,2.917,4.616,7999
2021-03-30 14:19:40,"2021-03-30 14:20:00",12.94,973.7214,12.14,53.86,12.3,12.31,3.891,226.5,2.546,238.2,29.94,2.546,3.891,7999
2021-03-30 14:29:40,"2021-03-30 14:30:00",12.99,973.787,12.36,53.21,12.56,12.55,2.43,233.1,2.879,225.7,21.02,2.879,4.537,7999
2021-03-30 14:39:45,"2021-03-30 14:40:00",12.99,973.7758,12.44,51.6,12.56,12.58,4.106,207.2,3.829,228.2,18.54,3.829,5.498,7999
2021-03-30 14:49:46,"2021-03-30 14:50:00",13.04,973.7023,12.82,49.89,12.99,13,4.165,214.1,2.912,237,25.12,2.912,4.871,7999
2021-03-30 14:59:48,"2021-03-30 15:00:00",13.04,973.766,13.43,47.87,13.68,13.67,4.253,204,2.686,227.6,28.46,2.686,4.253,7999
2021-03-30 15:19:49,"2021-03-30 15:20:00",13.22,973.7548,13.44,47.41,13.66,13.63,3.234,259.4,2.468,234.2,20.01,2.468,3.724,7999
2021-03-30 15:29:47,"2021-03-30 15:30:00",13.23,973.7743,13.86,45.83,14.07,14.03,3.058,223.7,3.045,220.4,35.65,3.045,5.165,7999
2021-03-30 15:39:49,"2021-03-30 15:40:00",13.27,973.8651,14.12,44.53,14.36,14.31,1.94,238.3,2.984,231.1,18.32,2.984,4.361,7999
2021-03-30 15:49:45,"2021-03-30 15:50:00",13.33,973.9762,14.12,42.46,14.3,14.28,2.146,230.3,3.101,241.3,19.25,3.101,4.469,7999
2021-03-30 15:59:49,"2021-03-30 16:00:00",13.37,974.1313,14.4,42.25,14.54,14.55,3.793,229.5,3.658,231.6,17.19,3.658,5.753,7999
2021-03-30 16:09:47,"2021-03-30 16:10:00",13.39,974.2281,14.22,40.9,14.55,14.44,3.626,259.8,5.009,267.5,11.67,5.009,6.252,7999
2021-03-30 16:19:40,"2021-03-30 16:20:00",13.44,974.3552,14.52,36.82,14.62,14.68,5.184,257.4,4.335,267,11.88,4.335,5.733,7999
2021-03-30 16:29:46,"2021-03-30 16:30:00",13.51,974.2946,14.72,31.65,14.76,14.83,5.841,278,5.35,271.5,13.23,5.35,6.517,7999
2021-03-30 16:39:44,"2021-03-30 16:40:00",13.66,974.2512,14.78,30.59,14.86,14.94,5.41,258.3,5.472,260.2,7.326,5.472,6.448,7999
2021-03-30 16:49:41,"2021-03-30 16:50:00",13.6,974.3893,14.9,30.85,15.07,15.08,3.842,223.5,4.05,225,25.23,4.05,4.684,7999
2021-03-30 16:59:46,"2021-03-30 17:00:00",13.53,974.5264,14.3,33.87,14.5,14.47,5.008,286.2,5.579,289.9,10.79,5.579,7.321,7999
2021-03-30 17:09:42,"2021-03-30 17:10:00",13.63,974.7687,13.5,32.75,13.69,13.71,5.792,288.1,6.591,276.4,13.34,6.591,8.69,7999
2021-03-30 17:29:43,"2021-03-30 17:30:00",13.67,975.0184,13.72,30.56,13.84,13.97,6.723,272.6,5.919,278,8.26,5.919,8.86,7999
2021-03-30 17:39:48,"2021-03-30 17:40:00",13.7,975.1753,13.92,28.6,14.28,14.24,6.409,297.1,5.849,284.7,15.44,5.849,6.86,7999
2021-03-30 17:49:45,"2021-03-30 17:50:00",13.71,975.3,13.88,27.79,14.03,14.09,5.723,276,6.11,275.5,11.34,6.11,7.693,7999
2021-03-30 17:59:46,"2021-03-30 18:00:00",13.7,975.4076,13.92,29.2,14.09,14.17,6.439,280.5,6.291,275.4,10.23,6.291,7.791,7999
2021-03-30 18:09:46,"2021-03-30 18:10:00",13.67,975.6728,14.04,29.67,14.26,14.27,4.283,276.3,3.922,270.2,14.91,3.922,4.547,7999
2021-03-30 18:19:49,"2021-03-30 18:20:00",13.71,975.4747,14.38,28.68,14.53,14.56,4.684,251.6,4.72,266.7,11.47,4.72,5.684,7999
2021-03-30 18:29:48,"2021-03-30 18:30:00",13.71,975.6524,14.32,27.8,14.7,14.66,4.106,246.6,5.271,278.5,13.51,5.271,7.252,7999
2021-03-30 18:39:49,"2021-03-30 18:40:00",13.67,975.6581,14.66,25.6,14.77,14.91,7.066,276.8,5.794,280.5,12.97,5.794,7.066,7999
2021-03-30 18:49:45,"2021-03-30 18:50:00",13.55,975.6154,14.52,26.42,14.8,14.77,5.929,268.7,5.637,269.5,7.729,5.637,6.439,7999
2021-03-30 18:59:40,"2021-03-30 19:00:00",13.53,975.6735,14.38,27.07,14.45,14.54,7.281,265.5,6.278,271,17.31,6.278,7.281,7999
2021-03-30 19:09:40,"2021-03-30 19:10:00",13.53,975.9078,14.34,20.53,14.33,14.55,8.44,286.8,6.921,269.5,13.07,6.921,11.11,7999
2021-03-30 19:19:46,"2021-03-30 19:20:00",13.52,976.2031,14.18,22.63,14.3,14.32,6.007,246.9,5.949,259.9,12.09,5.949,7.419,7999
2021-03-30 19:29:56,"2021-03-30 19:30:00",13.52,976.3763,13.34,28.35,13.67,13.52,4.008,274.3,5.732,259.6,13.08,5.732,6.821,7999
2021-03-30 19:39:48,"2021-03-30 19:40:00",13.55,976.359,13.65,25.15,13.87,13.78,6.703,301.3,7.668,288.8,14.45,7.668,9.52,7999
2021-03-30 19:49:49,"2021-03-30 19:50:00",13.58,976.3666,13.1,26.18,13.3,13.24,6.311,260.3,7.726,268.8,12.79,7.726,8.88,7999
2021-03-30 19:59:43,"2021-03-30 20:00:00",13.56,976.4313,13.44,26.96,13.91,13.63,5.155,272.9,6.337,270,13.42,6.337,8.85,7999
2021-03-30 20:09:48,"2021-03-30 20:10:00",13.58,976.5505,13.5,20.54,13.84,13.75,6.409,285.9,5.832,280.3,14.27,5.832,7.33,7999
2021-03-30 20:19:46,"2021-03-30 20:20:00",13.57,976.7045,12.96,20.45,13.09,13.13,5.312,297.8,6.868,281.6,8.79,6.868,8.87,7999
2021-03-30 20:29:45,"2021-03-30 20:30:00",13.58,976.9169,12.71,20.85,12.85,12.89,5.576,239.1,6.209,263.9,13.23,6.209,8.86,7999
2021-03-30 20:39:41,"2021-03-30 20:40:00",13.59,977.1259,12.29,24.5,12.48,12.43,6.546,296.9,6.446,272.8,17.33,6.446,9.03,7999
2021-03-30 20:49:44,"2021-03-30 20:50:00",13.57,977.17,11.69,27.44,11.78,11.86,5.125,308.7,6.313,295.6,11.39,6.313,7.389,7999
2021-03-30 20:59:51,"2021-03-30 21:00:00",13.31,977.3094,11.1,27.93,11.11,11.18,6.164,275.9,7.365,290.5,12.3,7.365,9.44,7999
2021-03-30 21:09:45,"2021-03-30 21:10:00",13.09,977.4995,10.69,28.59,10.87,10.84,4.812,290.6,6.51,280.4,8.61,6.51,7.811,7999
2021-03-30 21:19:48,"2021-03-30 21:20:00",12.98,977.6923,10.41,28.75,10.57,10.58,4.224,297.8,4.966,283.7,13.02,4.966,5.958,7999
2021-03-30 21:29:48,"2021-03-30 21:30:00",12.96,977.8081,10.11,30.41,10.35,10.31,4.459,268.4,5.036,284.8,11.69,5.036,6.105,7999
2021-03-30 21:39:48,"2021-03-30 21:40:00",12.94,977.8995,9.88,26.85,9.94,9.96,6.86,283.1,6.444,271,15.3,6.444,7.899,7999
2021-03-30 21:49:47,"2021-03-30 21:50:00",12.91,977.8855,9.91,27.4,10.13,10.09,3.783,280.7,4.15,285.6,19.62,4.15,6.105,7999
2021-03-30 21:59:49,"2021-03-30 22:00:00",12.86,977.9413,9.85,27.52,10.02,10,4.292,275.6,4.236,278.3,14.83,4.236,5.498,7999
2021-03-30 22:09:58,"2021-03-30 22:10:00",12.82,978.0791,9.53,27.06,9.71,9.68,4.645,301.9,4.995,281.5,10.28,4.995,6.164,7999
2021-03-30 22:19:48,"2021-03-30 22:20:00",12.77,978.1808,9.53,27.31,9.66,9.65,4.302,274.1,4.507,282.3,12.65,4.507,5.566,7999
2021-03-30 22:39:47,"2021-03-30 22:40:00",12.76,978.4342,9.37,28.48,9.49,9.48,5.557,273.2,5.271,271.3,11.28,5.271,7.115,7999
2021-03-30 22:49:50,"2021-03-30 22:50:00",12.75,978.6287,8.93,25.85,8.98,9.04,7.399,288,7.124,284.6,6.92,7.124,9.18,7999
2021-03-30 22:59:47,"2021-03-30 23:00:00",12.73,978.9188,8.43,27.31,8.55,8.56,5.508,271.8,5.899,273.5,13.49,5.899,7.713,7999
2021-03-30 23:09:43,"2021-03-30 23:10:00",12.7,979.2799,8.25,29.39,8.37,8.37,5.88,284.1,6.661,270.9,9.94,6.661,9.08,7999
2021-03-30 23:19:48,"2021-03-30 23:20:00",12.69,979.4943,8.01,29.57,8.12,8.14,5.086,277.5,5.702,278.8,13.77,5.702,7.066,7999
2021-03-30 23:29:59,"2021-03-30 23:30:00",12.69,979.6979,8.01,31.48,8.12,8.11,5.214,262.2,4.818,271.8,14.11,4.818,5.508,7999
2021-03-30 23:39:45,"2021-03-30 23:40:00",12.66,979.8561,7.873,32.52,8,7.998,3.959,276.6,4.782,276.3,12.65,4.782,6.007,7999
2021-03-30 23:49:44,"2021-03-30 23:50:00",12.58,979.8319,7.893,32.54,7.998,7.999,5.116,284,3.236,275.8,10.73,3.236,5.116,7999
