2021-04-05 00:09:42,"2021-04-05 00:10:00",12.81,983.9554,21.66,22.85,21.48,21.49,0.578,152.1,1.021,223.7,27.84,1.021,1.705,7999
2021-04-05 00:19:48,"2021-04-05 00:20:00",12.71,983.9656,21.48,23.02,21.17,21.2,0.51,203.5,0.557,193.6,20.68,0.557,1.039,7999
2021-04-05 00:29:48,"2021-04-05 00:30:00",12.78,983.9361,21.18,23.83,20.79,20.83,0.02,209.6,0.284,177.8,47.63,0.284,0.549,7999
2021-04-05 00:39:46,"2021-04-05 00:40:00",12.77,983.965,20.68,24.61,20.05,20.09,0,342.9,0.12,183,32.83,0.12,0.363,7999
2021-04-05 00:49:39,"2021-04-05 00:50:00",12.77,983.9153,20.28,25.55,19.43,19.46,0.265,141,0.056,138.6,22.4,0.056,0.265,7999
2021-04-05 00:59:39,"2021-04-05 01:00:00",12.77,983.8705,19.75,26.5,18.85,18.86,0.412,103.6,0.124,117.6,18.77,0.124,0.412,7999
2021-04-05 01:09:39,"2021-04-05 01:10:00",12.76,983.785,19.46,27.62,18.73,18.73,0.529,127.9,0.507,127.2,15.36,0.507,0.774,7999
2021-04-05 01:19:39,"2021-04-05 01:20:00",12.75,983.7211,19.27,28.2,18.64,18.64,0.666,125.5,0.566,129.1,19.57,0.566,0.892,7999
2021-04-05 01:29:45,"2021-04-05 01:30:00",12.75,983.7134,19.09,28.56,18.49,18.49,0.647,123.3,0.488,121.7,26.77,0.488,0.784,7999
2021-04-05 01:39:56,"2021-04-05 01:40:00",12.74,983.6848,19.19,28.58,18.67,18.68,0.029,206,0.375,155.7,33.34,0.375,1.215,7999
2021-04-05 01:49:39,"2021-04-05 01:50:00",12.74,983.5908,19.13,29.1,18.64,18.66,0.167,103.8,0.337,135.9,23.06,0.337,0.627,7999
2021-04-05 01:59:46,"2021-04-05 02:00:00",12.73,983.574,18.93,29.53,18.45,18.45,0.735,121.6,0.163,146.7,33.38,0.163,0.735,7999
2021-04-05 02:09:39,"2021-04-05 02:10:00",12.72,983.5854,18.85,29.64,18.43,18.44,0.745,152.9,0.5,161.1,43.13,0.5,1.039,7999
2021-04-05 02:19:46,"2021-04-05 02:20:00",12.72,983.5488,18.67,30.17,18.32,18.33,0.323,103,0.604,170,36.1,0.604,0.98,7999
2021-04-05 02:29:39,"2021-04-05 02:30:00",12.72,983.5029,18.51,30.56,18.2,18.22,0.049,193.8,0.846,185.5,39.86,0.846,1.95,7999
2021-04-05 02:39:48,"2021-04-05 02:40:00",12.71,983.4308,18.21,31.7,17.88,17.89,0.284,184.4,0.233,165.8,48.04,0.233,0.941,7999
2021-04-05 02:49:44,"2021-04-05 02:50:00",12.72,983.3157,18.27,31.73,17.97,17.98,0.225,218.1,0.846,194.9,35.72,0.846,1.431,7999
2021-04-05 02:59:47,"2021-04-05 03:00:00",12.7,983.2416,18.17,32.2,17.88,17.91,0.588,164.6,0.819,167.1,31.22,0.819,1.362,7999
2021-04-05 03:09:48,"2021-04-05 03:10:00",12.7,983.182,18.03,32.59,17.75,17.76,1.176,165.5,0.715,182.2,18.34,0.715,1.264,7999
2021-04-05 03:19:46,"2021-04-05 03:20:00",12.7,983.0479,17.89,33.43,17.58,17.59,0.97,181.7,0.888,180.3,27.41,0.888,1.94,7999
2021-04-05 03:29:44,"2021-04-05 03:30:00",12.7,982.9438,17.64,34.35,17.36,17.35,1.323,161.4,0.783,174.2,35.69,0.783,1.323,7999
2021-04-05 03:39:40,"2021-04-05 03:40:00",12.68,982.8578,17.51,35.07,17.22,17.22,1.029,236,0.581,190.1,32.77,0.581,1.049,7999
2021-04-05 03:49:44,"2021-04-05 03:50:00",12.69,982.9579,17.53,35.45,17.28,17.27,0.853,173.3,0.679,180.2,45.14,0.679,1.47,7999
2021-04-05 03:59:44,"2021-04-05 04:00:00",12.68,982.978,17.49,36.92,17.21,17.23,0.431,143,0.517,177.9,34.36,0.517,1.372,7999
2021-04-05 04:09:48,"2021-04-05 04:10:00",12.67,982.9251,17.49,36.68,17.27,17.26,0.627,136.1,0.7,175.1,23.22,0.7,1.294,7999
2021-04-05 04:19:46,"2021-04-05 04:20:00",12.67,982.8588,17.37,37.48,17.26,17.26,0.892,191.4,1.482,179.5,19.49,1.482,2.048,7999
2021-04-05 04:29:48,"2021-04-05 04:30:00",12.68,982.775,17.35,38.3,17.18,17.18,1.235,227.2,1.154,187.4,29.64,1.154,1.793,7999
2021-04-05 04:39:45,"2021-04-05 04:40:00",12.66,982.8206,17.33,38.82,17.24,17.22,1.578,197.3,1.545,189.6,23.97,1.545,2.166,7999
2021-04-05 04:49:47,"2021-04-05 04:50:00",12.66,982.6812,17.27,39.47,17.22,17.22,0.353,187.1,1.423,192.6,19.96,1.423,2.44,7999
2021-04-05 04:59:47,"2021-04-05 05:00:00",12.65,982.6018,17.27,39.82,17.2,17.2,1.705,225.1,0.941,192.7,56.1,0.941,2.117,7999
2021-04-05 05:09:41,"2021-04-05 05:10:00",12.65,982.6333,17.34,39.96,17.23,17.22,1.098,192.5,1.306,173.1,35.35,1.306,1.911,7999
2021-04-05 05:19:47,"2021-04-05 05:20:00",12.65,982.6128,17.27,40.56,17.15,17.17,0.725,182.4,0.791,185.9,32.86,0.791,1.137,7999
2021-04-05 05:29:44,"2021-04-05 05:30:00",12.64,982.5605,17.09,41.4,17.01,16.99,1.49,195.8,1.155,183.6,27.61,1.155,1.891,7999
2021-04-05 05:39:47,"2021-04-05 05:40:00",12.64,982.4789,16.97,42.49,16.82,16.83,0.941,194.9,1.028,183.7,24.68,1.028,1.725,7999
2021-04-05 05:49:43,"2021-04-05 05:50:00",12.64,982.4055,16.94,43.21,16.77,16.77,1.48,221,0.897,190.4,36.17,0.897,1.803,7999
2021-04-05 05:59:41,"2021-04-05 06:00:00",12.63,982.2303,16.67,44.61,16.49,16.45,1.088,171,1.102,171.1,37.22,1.102,2.107,7999
2021-04-05 06:09:47,"2021-04-05 06:10:00",12.63,982.2374,16.75,45.49,16.56,16.56,1.47,203.9,0.984,207.3,22.54,0.984,1.47,7999
2021-04-05 06:19:54,"2021-04-05 06:20:00",12.63,982.2356,16.75,46.53,16.58,16.56,1.303,219,1.189,221.9,12.63,1.189,1.568,7999
2021-04-05 06:29:55,"2021-04-05 06:30:00",12.62,982.1934,16.63,47.56,16.36,16.39,0,257.2,0.261,235,32.44,0.261,0.833,7999
2021-04-05 06:39:44,"2021-04-05 06:40:00",12.62,982.2369,16.57,48.96,16.36,16.34,0.764,231.2,0.929,256.1,19.5,0.929,1.46,7999
2021-04-05 06:49:47,"2021-04-05 06:50:00",12.62,982.1713,16.55,49.85,16.35,16.36,0.608,253.4,0.792,238.3,18.26,0.792,1.725,7999
2021-04-05 06:59:48,"2021-04-05 07:00:00",12.6,982.2068,16.41,51.72,16.26,16.27,0.735,240.3,1.089,241.4,19.51,1.089,1.568,7999
2021-04-05 07:09:47,"2021-04-05 07:10:00",12.61,982.1893,16.35,52.93,16.3,16.3,1.597,211.5,1.473,232,18.49,1.473,2.185,7999
2021-04-05 07:19:39,"2021-04-05 07:20:00",12.6,982.0512,16.55,54.41,16.5,16.5,1.343,211.3,1.011,202.3,32.85,1.011,1.627,7999
2021-04-05 07:29:39,"2021-04-05 07:30:00",12.59,981.8699,16.59,55.71,16.5,16.49,1.098,189.2,1.11,216.2,19.82,1.11,1.46,7999
2021-04-05 07:39:40,"2021-04-05 07:40:00",12.59,981.6824,16.49,57.07,16.37,16.37,0.892,181.9,1.257,198,22.28,1.257,2.038,7999
2021-04-05 07:49:39,"2021-04-05 07:50:00",12.59,981.6797,16.37,58.28,16.17,16.19,0.725,194.6,0.821,195.4,17.03,0.821,1.46,7999
2021-04-05 07:59:46,"2021-04-05 08:00:00",12.58,981.634,16.29,59.58,16.09,16.1,0.696,263,0.866,223.2,23.31,0.866,1.627,7999
2021-04-05 08:09:39,"2021-04-05 08:10:00",12.58,981.6241,16.27,60.02,16.05,16.06,0.725,197.1,0.797,216.5,17.71,0.797,1.078,7999
2021-04-05 08:19:58,"2021-04-05 08:20:00",12.57,981.6304,16.19,60.7,16,16.01,1.098,229.4,0.899,221.7,20.41,0.899,1.392,7999
2021-04-05 08:29:45,"2021-04-05 08:30:00",12.57,981.6614,16.25,60.64,16.06,16.08,0.578,223,0.88,224.9,17.26,0.88,1.607,7999
2021-04-05 08:39:39,"2021-04-05 08:40:00",12.57,981.6337,16.25,60.82,16.09,16.1,0.804,277.3,1.33,237.3,16.65,1.33,1.725,7999
2021-04-05 08:49:45,"2021-04-05 08:50:00",12.57,981.595,16.17,61.37,16.05,16.03,1.539,223.5,1.212,227.3,31.69,1.212,2.117,7999
2021-04-05 08:59:45,"2021-04-05 09:00:00",12.56,981.5717,16.29,61.48,16.22,16.2,1.999,192.1,1.514,211.7,28.32,1.514,2.372,7999
2021-04-05 09:09:45,"2021-04-05 09:10:00",12.56,981.441,16.25,61.8,16.17,16.15,2.264,227.2,1.434,212,26.84,1.434,2.783,7999
2021-04-05 09:19:49,"2021-04-05 09:20:00",12.56,981.4459,16.19,62.02,16.1,16.11,1.147,205.8,1.065,205.7,24.94,1.065,1.891,7999
2021-04-05 09:29:48,"2021-04-05 09:30:00",12.54,981.4681,15.99,62.86,15.9,15.91,0.637,149.4,0.951,197.1,20.11,0.951,1.284,7999
2021-04-05 09:39:47,"2021-04-05 09:40:00",12.54,981.3429,15.97,63.15,15.87,15.86,1.725,197.1,1.143,223.8,29.05,1.143,1.725,7999
2021-04-05 09:49:47,"2021-04-05 09:50:00",12.53,981.3796,15.91,63.49,15.72,15.76,0.02,275.6,0.45,205.3,32.71,0.45,1.029,7999
2021-04-05 09:59:44,"2021-04-05 10:00:00",12.52,981.3889,15.73,64.25,15.49,15.51,0.559,223.1,0.455,211.9,46.18,0.455,1.098,7999
2021-04-05 10:09:47,"2021-04-05 10:10:00",12.52,981.3724,15.69,65.17,15.54,15.52,1.872,223.6,0.976,195.5,33.92,0.976,1.872,7999
2021-04-05 10:19:44,"2021-04-05 10:20:00",12.52,981.3311,15.73,65.65,15.62,15.61,2.136,203.8,1.57,201.5,29.6,1.57,2.234,7999
2021-04-05 10:29:47,"2021-04-05 10:30:00",12.52,981.3943,15.77,66.43,15.69,15.7,0.872,177.8,0.965,214.2,32.32,0.965,1.862,7999
2021-04-05 10:39:47,"2021-04-05 10:40:00",12.52,981.2175,15.95,66.59,15.87,15.88,2.156,192.6,1.548,201.8,26.72,1.548,2.156,7999
2021-04-05 10:49:48,"2021-04-05 10:50:00",12.5,981.1334,15.87,67.29,15.81,15.8,1.147,195.7,1.272,196.6,26.13,1.272,2.019,7999
2021-04-05 10:59:46,"2021-04-05 11:00:00",12.5,981.1256,15.73,68.32,15.67,15.67,2.43,187.9,1.622,201.3,21.07,1.622,2.43,7999
2021-04-05 11:09:39,"2021-04-05 11:10:00",12.51,981.0508,15.41,70.32,15.25,15.27,0.568,254.2,0.783,230.5,19.94,0.783,1.343,7999
2021-04-05 11:19:46,"2021-04-05 11:20:00",12.5,980.9849,15.13,72.04,14.98,15,0.764,196.9,1.257,196.3,13.3,1.257,1.764,7999
2021-04-05 11:29:43,"2021-04-05 11:30:00",12.49,980.9446,14.85,73.31,14.76,14.77,0.833,273.3,0.815,239.7,32.35,0.815,1.254,7999
2021-04-05 11:39:39,"2021-04-05 11:40:00",12.49,980.8987,14.75,73.59,14.71,14.71,0.902,227.5,1.403,199.9,20.88,1.403,2.352,7999
2021-04-05 11:49:39,"2021-04-05 11:50:00",12.49,981.0313,14.73,73.37,14.7,14.7,2.362,204.1,0.915,204,23.47,0.915,2.362,7999
2021-04-05 11:59:40,"2021-04-05 12:00:00",12.49,981.1317,15.09,71.53,15.06,15.05,1.695,223.9,1.293,207.4,17.36,1.293,2.038,7999
2021-04-05 12:09:55,"2021-04-05 12:10:00",12.51,981.3607,15.29,70.44,15.31,15.3,1.019,228.3,1.041,229.4,37.88,1.041,2.421,7999
2021-04-05 12:19:46,"2021-04-05 12:20:00",12.51,981.4841,15.53,69.17,15.6,15.6,1.068,191.2,1.797,217.3,20.52,1.797,2.558,7999
2021-04-05 12:39:40,"2021-04-05 12:40:00",12.5,981.5702,15.73,68.18,15.81,15.82,2.509,236.9,1.882,217.3,22.91,1.882,3.783,7999
2021-04-05 12:59:45,"2021-04-05 13:00:00",12.51,981.8693,15.75,67.82,15.85,15.85,1.901,223.3,1.505,218.2,12.46,1.505,2.489,7999
2021-04-05 13:09:47,"2021-04-05 13:10:00",12.53,981.8898,15.87,67.27,15.97,15.97,2.195,196.1,1.815,195.3,21.11,1.815,2.264,7999
2021-04-05 13:19:48,"2021-04-05 13:20:00",12.53,981.8319,16.03,66.25,16.18,16.16,2.146,208.7,1.778,220.1,28.98,1.778,2.666,7999
2021-04-05 13:29:39,"2021-04-05 13:30:00",12.56,981.8464,16.35,64.93,16.54,16.54,2.989,208.7,2.439,228.5,27.55,2.439,3.9,7999
2021-04-05 13:39:43,"2021-04-05 13:40:00",12.54,981.7219,16.47,64.55,16.59,16.59,4.038,221.4,2.785,223.9,18.96,2.785,4.038,7999
2021-04-05 13:49:47,"2021-04-05 13:50:00",12.53,981.5592,16.45,64.66,16.57,16.57,3.087,198.1,2.688,201.1,21.81,2.688,4.008,7999
2021-04-05 13:59:43,"2021-04-05 14:00:00",12.54,981.4513,16.35,65.01,16.51,16.5,1.333,148.2,2.246,207.5,32.71,2.246,3.146,7999
2021-04-05 14:09:39,"2021-04-05 14:10:00",12.55,981.4563,16.29,65.59,16.4,16.41,2.92,197.4,1.805,195.4,17.77,1.805,2.92,7999
2021-04-05 14:19:48,"2021-04-05 14:20:00",12.54,981.7165,16.25,65.63,16.37,16.37,1.431,177.3,1.412,202.7,33.67,1.412,2.068,7999
2021-04-05 14:29:46,"2021-04-05 14:30:00",12.55,981.809,16.27,65.79,16.4,16.4,1.597,228,2.136,215.3,15.59,2.136,2.813,7999
2021-04-05 14:39:46,"2021-04-05 14:40:00",12.57,981.634,16.29,65.71,16.43,16.44,2.577,200.3,2.017,204,17.75,2.017,3.028,7999
2021-04-05 14:49:39,"2021-04-05 14:50:00",12.62,981.5202,16.39,65.56,16.59,16.58,1.842,198.1,1.526,211.3,25.29,1.526,2.156,7999
2021-04-05 14:59:41,"2021-04-05 15:00:00",12.61,981.5146,16.53,65.43,16.7,16.71,2.225,215.5,1.481,217.5,23.93,1.481,2.626,7999
2021-04-05 15:09:44,"2021-04-05 15:10:00",12.65,981.5818,16.49,65.65,16.7,16.69,1.058,226.4,1.374,227.4,16.92,1.374,2.195,7999
2021-04-05 15:19:41,"2021-04-05 15:20:00",12.67,981.5264,16.59,65.27,16.79,16.81,2.715,198.4,1.672,206.4,16.93,1.672,2.715,7999
2021-04-05 15:29:48,"2021-04-05 15:30:00",12.69,981.2682,16.77,64.96,16.93,16.97,1.842,193.4,2.017,205.4,12.63,2.017,3.822,7999
2021-04-05 15:39:57,"2021-04-05 15:40:00",12.73,980.8794,16.77,64.79,17.05,17.02,1.137,194.9,1.196,216.9,34.21,1.196,2.234,7999
2021-04-05 15:49:48,"2021-04-05 15:50:00",12.77,980.6253,17.23,62.66,17.46,17.46,1.343,223.4,1.218,208.6,33.78,1.218,1.882,7999
2021-04-05 15:59:46,"2021-04-05 16:00:00",12.81,980.5396,17.43,61.78,17.8,17.76,0.431,169.8,1.205,190.1,20.52,1.205,2.342,7999
2021-04-05 16:09:47,"2021-04-05 16:10:00",12.88,980.6067,18.09,59.38,18.4,18.38,1.323,218.1,1.29,193.4,23.81,1.29,1.715,7999
2021-04-05 16:19:45,"2021-04-05 16:20:00",12.94,980.5481,18.65,59.11,19.08,19.03,0.637,133.6,0.768,167.6,56.55,0.768,1.264,7999
2021-04-05 16:29:47,"2021-04-05 16:30:00",12.9,980.4242,18.73,57.2,19.09,19.08,0,231.4,1.581,193.8,25.43,1.581,2.764,7999
2021-04-05 16:39:46,"2021-04-05 16:40:00",12.9,980.4072,19.12,55.5,19.53,19.5,0.96,87.7,0.87,172.5,65.26,0.87,1.509,7999
2021-04-05 16:49:52,"2021-04-05 16:50:00",12.94,980.4779,19.6,52.98,20,19.97,0.902,209.6,1.239,187.3,22.18,1.239,1.96,7999
2021-04-05 16:59:44,"2021-04-05 17:00:00",12.95,980.8834,19.64,53.06,19.82,19.86,1.362,241.3,2.831,206,20.76,2.831,5.057,7999
2021-04-05 17:09:57,"2021-04-05 17:10:00",12.94,980.9326,18.47,57.21,18.65,18.68,4.518,213.1,3.98,198.1,16.42,3.98,5.468,7999
2021-04-05 17:19:47,"2021-04-05 17:20:00",13,981.1092,18.5,57.85,18.77,18.74,2.46,247.4,2.811,216.1,20.16,2.811,5.145,7999
2021-04-05 17:29:47,"2021-04-05 17:30:00",13.01,981.2465,18.33,58.75,18.58,18.57,2.744,0.681,3.25,206.7,37.45,3.25,5.214,7999
2021-04-05 17:39:40,"2021-04-05 17:40:00",12.99,981.3867,18.49,58.74,18.72,18.7,3.626,219.9,3.811,229.6,17.52,3.811,6.243,7999
2021-04-05 17:49:39,"2021-04-05 17:50:00",12.98,981.1676,18.43,58.62,18.68,18.64,2.822,239.6,2.28,227,16.35,2.28,3.067,7999
2021-04-05 17:59:39,"2021-04-05 18:00:00",13.08,981.0673,18.67,57.9,18.9,18.89,2.44,212.4,3.093,222,17.88,3.093,4.498,7999
2021-04-05 18:09:45,"2021-04-05 18:10:00",13.12,980.6561,18.77,57.79,19.01,18.99,1.539,247.6,2.76,243.1,24.11,2.76,5.38,7999
2021-04-05 18:19:48,"2021-04-05 18:20:00",13.13,980.4382,18.49,58.57,18.81,18.79,1.891,232.7,2.718,215.2,13.23,2.718,3.567,7999
2021-04-05 18:29:46,"2021-04-05 18:30:00",13.13,980.4477,18.93,57.51,19.19,19.19,2.195,229.4,1.974,208.7,46.63,1.974,2.528,7999
2021-04-05 18:39:45,"2021-04-05 18:40:00",13.12,980.287,18.73,57.91,19.07,19.03,1.735,199.8,2.124,200,20.85,2.124,3.107,7999
2021-04-05 18:49:48,"2021-04-05 18:50:00",13.13,979.8317,19.09,56.83,19.41,19.36,1.049,222.9,2.308,198.6,24.56,2.308,4.665,7999
2021-04-05 18:59:42,"2021-04-05 19:00:00",13.25,979.4745,19.48,55.28,19.82,19.81,2.969,218.2,1.682,200.1,26.43,1.682,3.361,7999
2021-04-05 19:09:40,"2021-04-05 19:10:00",13.24,979.3198,19.83,53.56,20.23,20.23,2.215,214.4,1.976,199.4,23.03,1.976,3.067,7999
2021-04-05 19:19:45,"2021-04-05 19:20:00",13.27,979.2695,20.44,50.6,20.78,20.73,1.695,199.9,2.277,211.7,15.52,2.277,3.273,7999
2021-04-05 19:29:39,"2021-04-05 19:30:00",13.25,979.1858,21.36,49.09,21.68,21.71,1.254,151.6,1.547,200.4,26.68,1.547,2.587,7999
2021-04-05 19:39:54,"2021-04-05 19:40:00",13.32,978.9517,21.65,47.63,21.96,21.93,2.43,187.9,1.488,216.4,29.07,1.488,2.43,7999
2021-04-05 19:59:44,"2021-04-05 20:00:00",13.44,978.687,22.7,42.99,23.15,23.11,2.822,216.2,1.412,202.4,26.53,1.412,2.822,7999
2021-04-05 20:09:45,"2021-04-05 20:10:00",13.51,978.4841,23.29,40.41,23.67,23.61,3.028,233.9,2.29,204,18.99,2.29,3.136,7999
2021-04-05 20:19:48,"2021-04-05 20:20:00",13.52,978.4512,23.68,39.72,23.96,24,3.832,226.6,2.892,196.6,17.71,2.892,4.106,7999
2021-04-05 20:29:44,"2021-04-05 20:30:00",13.5,978.3789,24.05,36.67,24.39,24.34,3.038,224.8,2.79,214.1,27.36,2.79,3.508,7999
2021-04-05 20:39:55,"2021-04-05 20:40:00",13.52,978.2595,24.14,37.41,24.37,24.4,2.097,186.2,2.901,195.1,22.39,2.901,3.949,7999
2021-04-05 20:49:55,"2021-04-05 20:50:00",13.51,978.191,24.36,36.59,24.66,24.61,1.911,217.1,1.434,195.3,47.48,1.434,2.136,7999
2021-04-05 20:59:47,"2021-04-05 21:00:00",13.51,978.1945,24.11,40.48,24.35,24.33,2.097,95.7,2.381,188.7,63.09,2.381,4.773,7999
2021-04-05 21:09:45,"2021-04-05 21:10:00",13.36,978.1427,23.88,39.34,24.09,24.14,3.116,222.1,2.564,191.5,37.98,2.564,3.724,7999
2021-04-05 21:19:40,"2021-04-05 21:20:00",13.34,978.4991,22.92,42.83,23.23,23.16,0.353,212.9,3.561,200.5,30.34,3.561,5.527,7999
2021-04-05 21:29:47,"2021-04-05 21:30:00",13.36,978.2578,23.02,44.64,23.31,23.24,1.431,211.4,1.743,182.3,25.38,1.743,2.822,7999
2021-04-05 21:39:39,"2021-04-05 21:40:00",13.36,978.2507,23.06,45.58,23.42,23.36,1.401,196.7,2.224,209.2,36.37,2.224,3.871,7999
2021-04-05 21:49:40,"2021-04-05 21:50:00",13.36,978.1862,23.24,46.21,23.52,23.49,1.705,192.3,3.193,209.5,20.13,3.193,5.037,7999
2021-04-05 21:59:47,"2021-04-05 22:00:00",13.36,978.2775,23.15,46.4,23.34,23.33,3.42,204.3,4.074,221.6,12.9,4.074,5.38,7999
2021-04-05 22:09:39,"2021-04-05 22:10:00",13.39,978.327,22.74,48.85,22.85,22.9,4.057,209.3,3.976,227.4,19.32,3.976,4.998,7999
2021-04-05 22:29:39,"2021-04-05 22:30:00",12.96,978.5199,21.78,53.24,21.91,21.91,2.871,230.5,1.952,230.7,17.9,1.952,2.871,7999
2021-04-05 22:39:39,"2021-04-05 22:40:00",12.94,978.3962,21.74,53.93,21.87,21.86,4.243,215.2,1.998,218.5,31.44,1.998,4.243,7999
2021-04-05 22:49:39,"2021-04-05 22:50:00",12.89,978.1246,21.66,54.71,21.75,21.75,1.911,217.3,2.604,204.8,24.38,2.604,4.038,7999
2021-04-05 22:59:48,"2021-04-05 23:00:00",12.87,977.8012,21.46,55.6,21.54,21.55,0.902,194.2,1.735,188.7,30.99,1.735,3.038,7999
2021-04-05 23:09:45,"2021-04-05 23:10:00",12.87,978.1863,21.66,55.08,21.8,21.79,1.558,269.6,1.222,223.6,28.08,1.222,2.695,7999
2021-04-05 23:19:49,"2021-04-05 23:20:00",12.89,978.2219,22.04,53.82,22.32,22.3,1.803,198.2,0.738,222.5,29.27,0.738,1.803,7999
2021-04-05 23:29:40,"2021-04-05 23:30:00",12.85,978.085,21.96,54.67,22.05,22.07,1.842,224.8,1.909,215.5,16.22,1.909,2.999,7999
2021-04-05 23:39:45,"2021-04-05 23:40:00",12.83,978.0214,22.02,54.74,22.22,22.22,2.195,184.8,1.781,218.1,21.44,1.781,2.764,7999
2021-04-05 23:49:47,"2021-04-05 23:50:00",12.8,977.9317,21.86,55.64,21.9,21.9,2.381,187.9,1.489,200.9,20.51,1.489,2.381,7999
