2021-04-06 00:09:39,"2021-04-06 00:10:00",12.78,977.6949,21.78,55.55,21.85,21.85,0.461,190.7,1.077,184.3,29.9,1.077,1.842,7999
2021-04-06 00:19:40,"2021-04-06 00:20:00",12.77,977.7903,21.86,55.16,21.78,21.78,1.009,206.6,0.768,188.4,24.48,0.768,1.568,7999
2021-04-06 00:29:46,"2021-04-06 00:30:00",12.75,977.7551,21.73,55.36,21.57,21.56,0.706,232.3,1.12,195.4,22.38,1.12,2.176,7999
2021-04-06 00:39:45,"2021-04-06 00:40:00",12.75,977.7271,21.68,53.9,21.45,21.47,0.372,172.7,0.684,185.5,29.7,0.684,1.284,7999
2021-04-06 00:49:47,"2021-04-06 00:50:00",12.75,977.677,21.74,51.94,21.6,21.59,1.098,199.9,1.421,196.5,17.45,1.421,1.931,7999
2021-04-06 01:09:39,"2021-04-06 01:10:00",12.73,977.7839,21.48,48.61,21.44,21.42,1.931,177.2,1.469,184.2,23.73,1.469,2.185,7999
2021-04-06 01:19:44,"2021-04-06 01:20:00",12.74,977.8625,21.62,47.53,21.55,21.55,1.401,233.2,1.575,201.5,15.68,1.575,2.911,7999
2021-04-06 01:29:40,"2021-04-06 01:30:00",12.74,977.9664,21.46,47.61,21.36,21.37,1.117,184.6,1.061,197.6,18.53,1.061,2.038,7999
2021-04-06 01:39:46,"2021-04-06 01:40:00",12.73,978.0928,21.32,47.45,21.24,21.22,2.773,198.1,1.535,200.7,17.49,1.535,3.009,7999
2021-04-06 01:49:47,"2021-04-06 01:50:00",12.73,978.1715,21.14,47.75,21.03,21.05,1.441,183.3,1.34,205.1,27.18,1.34,1.921,7999
2021-04-06 01:59:47,"2021-04-06 02:00:00",12.71,978.0875,20.94,47.73,20.83,20.83,1.862,170.1,0.967,187.7,41.39,0.967,1.862,7999
2021-04-06 02:09:47,"2021-04-06 02:10:00",12.71,978.0461,20.9,46.77,20.83,20.85,1.166,211.9,1.596,192.4,29.14,1.596,3.508,7999
2021-04-06 02:19:45,"2021-04-06 02:20:00",12.7,978.1814,21.06,45.67,21.02,21.01,1.715,194.8,1.848,194,16.47,1.848,3.107,7999
2021-04-06 02:29:45,"2021-04-06 02:30:00",12.7,978.2916,20.88,46.21,20.84,20.84,1.284,210.4,1.885,204.5,21.22,1.885,2.813,7999
2021-04-06 02:39:45,"2021-04-06 02:40:00",12.7,978.3041,20.7,46.83,20.7,20.69,1.558,176.9,2.107,192.3,22.04,2.107,3.959,7999
2021-04-06 02:49:48,"2021-04-06 02:50:00",12.69,978.3184,20.62,47.47,20.56,20.57,0.755,210.4,1.575,184.8,40.43,1.575,2.528,7999
2021-04-06 02:59:47,"2021-04-06 03:00:00",12.68,978.274,20.32,48.63,20.22,20.24,1.97,101.2,1.642,183.6,31.97,1.642,2.489,7999
2021-04-06 03:09:46,"2021-04-06 03:10:00",12.68,978.252,20,49.93,19.91,19.92,1.352,225.1,1.652,193.8,19.14,1.652,2.117,7999
2021-04-06 03:19:59,"2021-04-06 03:20:00",12.68,978.2799,19.7,51,19.63,19.64,1.411,178.3,1.559,188.4,18.99,1.559,3.058,7999
2021-04-06 03:29:47,"2021-04-06 03:30:00",12.67,978.1669,19.36,52.18,19.31,19.33,1.284,210.9,1.842,204.6,15.09,1.842,3.126,7999
2021-04-06 03:39:52,"2021-04-06 03:40:00",12.67,978.1526,19.14,52.96,19.07,19.08,0.598,184.6,1.839,190,19.5,1.839,2.744,7999
2021-04-06 03:49:46,"2021-04-06 03:50:00",12.66,978.119,18.88,54.02,18.75,18.76,1.911,172.6,1.034,197.9,28.31,1.034,1.911,7999
2021-04-06 03:59:43,"2021-04-06 04:00:00",12.66,978.0717,18.68,54.74,18.58,18.59,1.245,168.9,1.125,193.9,23.16,1.125,1.725,7999
2021-04-06 04:09:39,"2021-04-06 04:10:00",12.66,978.0994,18.48,55.45,18.38,18.38,0.99,87,0.975,196.1,45.13,0.975,1.568,7999
2021-04-06 04:19:42,"2021-04-06 04:20:00",12.65,978.1805,18.38,56.1,18.27,18.28,1.47,201.4,1.541,193.6,21.29,1.541,2.215,7999
2021-04-06 04:29:47,"2021-04-06 04:30:00",12.64,978.2937,18.26,56.55,18.18,18.2,1.637,232.2,1.566,198.6,16.71,1.566,2.205,7999
2021-04-06 04:39:49,"2021-04-06 04:40:00",12.65,978.3119,18.14,57.21,18.09,18.08,1.676,186.9,1.396,200.1,23.97,1.396,1.98,7999
2021-04-06 05:09:47,"2021-04-06 05:10:00",12.62,977.9777,17.6,59.37,17.51,17.5,1.813,190.7,0.912,190.4,38.29,0.912,1.813,7999
2021-04-06 05:19:48,"2021-04-06 05:20:00",12.61,977.9907,17.62,59.25,17.57,17.56,0.872,119.1,1.23,186.8,31.12,1.23,2.195,7999
2021-04-06 05:29:42,"2021-04-06 05:30:00",12.61,977.9915,17.56,59.55,17.5,17.49,0.392,231.6,1.162,197.7,27.96,1.162,1.793,7999
2021-04-06 05:39:47,"2021-04-06 05:40:00",12.6,977.8481,17.62,59.11,17.58,17.55,2.127,149.1,1.428,191.9,21.37,1.428,2.185,7999
2021-04-06 05:49:56,"2021-04-06 05:50:00",12.6,978.1389,17.72,59.01,17.57,17.58,0.5,183,0.644,200,18.36,0.644,1.117,7999
2021-04-06 05:59:39,"2021-04-06 06:00:00",12.6,978.3693,17.27,60.68,16.98,17,0.098,162.7,0.116,151.9,30,0.116,0.598,7999
2021-04-06 06:09:39,"2021-04-06 06:10:00",12.58,978.3611,17.2,60.91,16.89,16.88,0.323,179.6,0.247,168.4,56.67,0.247,0.696,7999
2021-04-06 06:19:42,"2021-04-06 06:20:00",12.58,978.3757,17.84,58.27,17.74,17.69,1.725,170,1.147,200.7,26.18,1.147,2.097,7999
2021-04-06 06:29:46,"2021-04-06 06:30:00",12.57,978.3391,18.09,57.43,18.01,18,1.705,188.7,1.634,206.4,18.86,1.634,2.156,7999
2021-04-06 06:39:41,"2021-04-06 06:40:00",12.56,978.4627,18.2,57.17,18.15,18.16,1.058,229.3,1.164,213.8,37.94,1.164,2.822,7999
2021-04-06 06:49:47,"2021-04-06 06:50:00",12.56,978.4805,18.04,57.73,17.99,18,1.989,245.3,1.261,221,19.21,1.261,1.989,7999
2021-04-06 06:59:45,"2021-04-06 07:00:00",12.55,978.4681,17.78,58.59,17.73,17.74,0.97,198.4,1.521,195.5,16.89,1.521,2.803,7999
2021-04-06 07:09:59,"2021-04-06 07:10:00",12.56,978.4742,17.58,59.21,17.53,17.54,0.921,224,1.095,220.4,19.44,1.095,1.607,7999
2021-04-06 07:19:45,"2021-04-06 07:20:00",12.55,978.4161,17.48,59.65,17.44,17.46,1.196,233.2,1.958,212.5,17.02,1.958,3.107,7999
2021-04-06 07:29:48,"2021-04-06 07:30:00",12.54,978.4613,17.35,60.08,17.34,17.33,1.676,254.9,1.503,222.3,22.64,1.503,2.117,7999
2021-04-06 07:39:48,"2021-04-06 07:40:00",12.53,978.4919,17.26,60.4,17.25,17.26,1.068,228,1.949,213.6,13.99,1.949,2.862,7999
2021-04-06 07:49:47,"2021-04-06 07:50:00",12.54,978.5137,17.1,60.94,17.08,17.09,0.696,213.5,1.671,198.5,20.7,1.671,2.705,7999
2021-04-06 07:59:45,"2021-04-06 08:00:00",12.53,978.4645,16.97,61.4,16.94,16.95,2.303,188.6,1.444,206,17.27,1.444,2.303,7999
2021-04-06 08:09:43,"2021-04-06 08:10:00",12.52,978.4655,16.71,62.38,16.69,16.7,1.205,172.3,1.508,203.8,17.78,1.508,2.156,7999
2021-04-06 08:19:45,"2021-04-06 08:20:00",12.51,978.3849,16.51,63.06,16.51,16.52,1.382,203.8,1.844,193.1,17.62,1.844,2.764,7999
2021-04-06 08:29:47,"2021-04-06 08:30:00",12.51,978.2657,16.33,63.8,16.32,16.34,1.254,181.3,1.285,204.6,24.88,1.285,2.205,7999
2021-04-06 08:39:48,"2021-04-06 08:40:00",12.5,978.1522,16.17,64.51,16.12,16.14,1.117,210.2,1.305,204.7,20.56,1.305,1.94,7999
2021-04-06 08:49:42,"2021-04-06 08:50:00",12.5,977.9741,15.93,65.45,15.9,15.9,1.784,199.8,1.029,193.3,34.05,1.029,1.784,7999
2021-04-06 08:59:39,"2021-04-06 09:00:00",12.5,977.8618,15.77,65.87,15.74,15.74,1.205,180,1.175,192.7,31,1.175,1.911,7999
2021-04-06 09:09:39,"2021-04-06 09:10:00",12.49,977.9232,15.83,65.49,15.79,15.79,1.058,208.5,1.352,205.9,18.68,1.352,2.264,7999
2021-04-06 09:19:40,"2021-04-06 09:20:00",12.49,977.9392,15.81,65.61,15.76,15.76,1.215,205.5,0.967,203.9,27.38,0.967,1.793,7999
2021-04-06 09:29:39,"2021-04-06 09:30:00",12.48,977.9785,15.67,66.31,15.58,15.58,1.156,229.7,1.078,200.6,29.03,1.078,1.891,7999
2021-04-06 09:39:42,"2021-04-06 09:40:00",12.48,977.9908,15.45,67.16,15.33,15.34,0.951,220.1,0.62,197.6,35.7,0.62,1.058,7999
2021-04-06 09:49:47,"2021-04-06 09:50:00",12.47,978.0884,15.25,67.98,15.13,15.14,0.265,234.6,0.514,225.2,37.51,0.514,0.823,7999
2021-04-06 09:59:44,"2021-04-06 10:00:00",12.47,978.19,15.17,68.4,15.04,15.04,0.892,210.4,0.773,238,19.56,0.773,1.098,7999
2021-04-06 10:09:44,"2021-04-06 10:10:00",12.47,978.1427,15.13,68.66,14.89,14.89,0.47,249.7,0.645,205.5,28.8,0.645,0.843,7999
2021-04-06 10:19:45,"2021-04-06 10:20:00",12.46,978.0735,15.17,68.38,15.07,15.04,1.48,208.4,1.148,208,23.27,1.148,1.558,7999
2021-04-06 10:39:46,"2021-04-06 10:40:00",12.46,978.0945,14.93,69.82,14.83,14.81,0.823,140,0.86,185.2,24.63,0.86,1.352,7999
2021-04-06 10:49:48,"2021-04-06 10:50:00",12.47,978.2911,15.21,68.74,15.14,15.13,1.382,219,1.107,207.2,11.71,1.107,1.97,7999
2021-04-06 10:59:48,"2021-04-06 11:00:00",12.45,978.3663,15.25,68.82,15.15,15.15,0.353,248.6,0.743,216.6,21.52,0.743,1.137,7999
2021-04-06 11:09:49,"2021-04-06 11:10:00",12.45,978.4216,15.21,69.26,15.14,15.13,1.666,189.6,0.948,216.2,12.99,0.948,1.666,7999
2021-04-06 11:19:47,"2021-04-06 11:20:00",12.45,978.3567,15.17,69.56,15.08,15.08,0.804,183.5,0.938,202.2,22.83,0.938,1.441,7999
2021-04-06 11:29:44,"2021-04-06 11:30:00",12.44,978.5295,14.95,70.36,14.79,14.8,0.284,153.5,0.319,163.4,52.05,0.319,1,7999
2021-04-06 11:39:49,"2021-04-06 11:40:00",12.44,978.3423,14.89,70.64,14.8,14.78,2.019,199.3,1.016,192.8,9.32,1.016,2.019,7999
2021-04-06 11:49:41,"2021-04-06 11:50:00",12.44,978.2426,14.73,71,14.71,14.72,0.608,219.6,0.928,199,20.1,0.928,1.362,7999
2021-04-06 11:59:41,"2021-04-06 12:00:00",12.43,978.1906,14.89,70.38,14.9,14.89,1.039,234.8,1.218,209.8,21.15,1.218,2.372,7999
2021-04-06 12:09:44,"2021-04-06 12:10:00",12.44,978.1788,14.99,69.84,15.03,15.02,1.686,222.2,1.806,200.5,15.89,1.806,2.587,7999
2021-04-06 12:19:40,"2021-04-06 12:20:00",12.45,978.2379,15.17,68.94,15.25,15.22,2.136,219.4,2.171,208.6,20.45,2.171,2.979,7999
2021-04-06 12:39:50,"2021-04-06 12:40:00",12.48,978.4659,15.69,67.35,15.79,15.78,0.323,177,1.131,220.8,34.82,1.131,2.009,7999
2021-04-06 12:49:48,"2021-04-06 12:50:00",12.48,978.424,15.97,66.15,16.09,16.08,1.98,202,1.831,210,16.39,1.831,2.45,7999
2021-04-06 12:59:39,"2021-04-06 13:00:00",12.49,978.688,16.23,64.89,16.34,16.33,3.9,217.4,1.946,211.8,22.65,1.946,4.586,7999
2021-04-06 13:09:39,"2021-04-06 13:10:00",12.52,978.791,16.53,63.8,16.67,16.67,2.93,214.2,1.998,217.6,17.3,1.998,3.077,7999
2021-04-06 13:19:45,"2021-04-06 13:20:00",12.52,978.9288,16.55,63.87,16.72,16.71,1.176,202.4,1.569,215.8,32.71,1.569,2.626,7999
2021-04-06 13:39:47,"2021-04-06 13:40:00",12.51,979.1641,16.69,63.82,16.85,16.85,1.147,204.8,1.04,218.9,11.01,1.04,1.264,7999
2021-04-06 13:49:40,"2021-04-06 13:50:00",12.51,979.0538,16.89,63.16,17.06,17.05,0.813,172.2,0.816,191.2,27.62,0.816,1.068,7999
2021-04-06 13:59:55,"2021-04-06 14:00:00",12.52,979.4905,17.05,63.54,17.23,17.22,1.686,265.1,1.466,260.6,6.085,1.466,1.989,7999
2021-04-06 14:09:44,"2021-04-06 14:10:00",12.58,979.6141,17.33,62.78,17.5,17.52,1.98,287.8,1.656,258.6,24.34,1.656,2.45,7999
2021-04-06 14:19:46,"2021-04-06 14:20:00",12.48,979.788,17.09,65.16,17.19,17.21,2.068,263.6,2.647,267.2,6.275,2.647,2.999,7999
2021-04-06 14:29:45,"2021-04-06 14:30:00",12.47,979.6252,16.87,67.13,16.95,16.96,1.039,236.6,2.225,222,14.99,2.225,2.852,7999
2021-04-06 14:39:46,"2021-04-06 14:40:00",12.48,979.4194,16.65,69.47,16.76,16.75,2.234,231.7,2.018,222.7,16.62,2.018,3.018,7999
2021-04-06 14:49:39,"2021-04-06 14:50:00",12.49,979.537,16.43,71.46,16.55,16.55,1.646,209.4,1.719,222.1,17.29,1.719,2.803,7999
2021-04-06 14:59:39,"2021-04-06 15:00:00",12.52,979.4658,17.27,69.83,17.45,17.39,1.147,224.3,1.578,225.7,25.11,1.578,2.166,7999
2021-04-06 15:09:39,"2021-04-06 15:10:00",13.06,979.3824,18.04,64.95,18.37,18.3,2.234,242.9,2.63,249.8,12.3,2.63,3.753,7999
2021-04-06 15:19:40,"2021-04-06 15:20:00",13.08,979.3812,18.52,62.08,18.87,18.82,1.548,280.5,2.292,236.4,23.86,2.292,3.802,7999
2021-04-06 15:29:40,"2021-04-06 15:30:00",13.12,979.3075,18.86,60.51,19.07,19.07,2.813,239.8,2.383,244.7,21.72,2.383,3.557,7999
2021-04-06 15:39:43,"2021-04-06 15:40:00",13.06,979.2928,19.06,61.64,19.39,19.32,1.235,227.7,2.532,218.7,18.56,2.532,3.891,7999
2021-04-06 15:49:39,"2021-04-06 15:50:00",12.96,979.1935,18.94,61.52,19.21,19.16,1.901,250.3,1.502,200.4,19.92,1.502,1.97,7999
2021-04-06 15:59:39,"2021-04-06 16:00:00",13.23,979.1053,19.95,58.69,20.32,20.29,1.117,193.3,2.423,203.8,17.8,2.423,3.724,7999
2021-04-06 16:09:48,"2021-04-06 16:10:00",13.22,979.1184,20.9,54.35,21.19,21.19,2.234,250.3,2.977,250.8,16.05,2.977,4.116,7999
2021-04-06 16:19:47,"2021-04-06 16:20:00",13.25,979.0665,21.04,53.28,21.32,21.28,2.695,199.7,2.726,216.3,16.34,2.726,4.116,7999
2021-04-06 16:39:45,"2021-04-06 16:40:00",13.27,979.0157,21.72,51.49,21.9,21.95,3.587,206.2,3.748,218.5,11.42,3.748,5.223,7999
2021-04-06 16:49:40,"2021-04-06 16:50:00",13.3,979.0534,21.54,51.53,21.76,21.8,3.224,271.8,4.238,257.5,8.31,4.238,6.145,7999
2021-04-06 16:59:47,"2021-04-06 17:00:00",13.31,978.9413,21.85,51.18,22.23,22.19,2.597,225.1,2.662,223.2,17.11,2.662,3.812,7999
2021-04-06 17:09:39,"2021-04-06 17:10:00",13.35,978.9109,21.94,52.08,22.28,22.23,1.421,244.4,2.372,251.5,19.06,2.372,3.205,7999
2021-04-06 17:19:47,"2021-04-06 17:20:00",13.43,978.779,22.78,49.08,23.26,23.2,1.343,231,1.735,216,31.76,1.735,4.038,7999
2021-04-06 17:29:39,"2021-04-06 17:30:00",13.32,978.7285,23.35,49.23,23.78,23.76,1.166,245,1.158,203.1,43.81,1.158,2.078,7999
2021-04-06 17:49:48,"2021-04-06 17:50:00",13.26,978.7793,22.48,49.17,22.71,22.69,1.205,220.9,2.198,197.7,29.23,2.198,3.587,7999
2021-04-06 17:59:49,"2021-04-06 18:00:00",13.34,978.7166,22.54,49.2,22.87,22.8,3.234,227.4,3.397,199.1,26.1,3.397,4.606,7999
2021-04-06 18:09:47,"2021-04-06 18:10:00",13.36,978.6947,23.63,47.97,24,23.93,2.205,250.2,1.349,183.7,50.71,1.349,3.018,7999
2021-04-06 18:19:47,"2021-04-06 18:20:00",13.4,978.6862,23.3,47.91,23.71,23.72,2.136,140.7,2.173,188.6,21.05,2.173,3.43,7999
2021-04-06 18:29:39,"2021-04-06 18:30:00",13.37,978.5743,23.73,45.73,24.09,24.04,1.274,201.9,0.998,206.2,57.25,0.998,1.901,7999
2021-04-06 18:39:48,"2021-04-06 18:40:00",13.46,978.452,24.1,45.28,24.42,24.45,3.391,179.6,2.624,209.6,23.99,2.624,3.391,7999
2021-04-06 18:49:45,"2021-04-06 18:50:00",13.39,978.3195,24.25,44.65,24.55,24.56,3.616,212.4,4.01,219.1,15.2,4.01,5.037,7999
2021-04-06 18:59:45,"2021-04-06 19:00:00",13.36,978.2273,24.61,43.26,24.94,24.92,1.088,215.4,2.103,211.5,21.05,2.103,3.224,7999
2021-04-06 19:09:48,"2021-04-06 19:10:00",13.3,978.2353,24.63,43.1,24.96,24.98,2.176,239.4,3.529,198,22.87,3.529,4.596,7999
2021-04-06 19:19:43,"2021-04-06 19:20:00",13.35,978.1031,25.01,41.76,25.36,25.32,1.47,208.5,2.567,200.3,35.83,2.567,3.93,7999
2021-04-06 19:29:39,"2021-04-06 19:30:00",13.35,978.0897,25.53,40,25.65,25.78,3.832,215.4,2.984,213.4,19.32,2.984,4.792,7999
2021-04-06 19:39:46,"2021-04-06 19:40:00",13.36,978.123,25.41,39.85,25.67,25.63,3.744,223.4,4.252,217.2,36.87,4.252,5.988,7999
2021-04-06 19:49:47,"2021-04-06 19:50:00",13.36,978.1423,25.61,40.46,25.88,25.85,2.989,227.7,2.892,233.9,24.1,2.892,4.763,7999
2021-04-06 19:59:47,"2021-04-06 20:00:00",13.38,978.1393,25.67,39.39,25.8,25.84,4.145,182.9,3.952,215.5,18.43,3.952,5.517,7999
2021-04-06 20:09:39,"2021-04-06 20:10:00",13.39,977.8617,25.99,38.22,26.21,26.21,3.175,204.5,3.406,211.9,20.53,3.406,4.91,7999
2021-04-06 20:19:45,"2021-04-06 20:20:00",13.35,977.8123,25.87,38.43,26.04,26.1,3.195,186,1.689,215.5,48.14,1.689,3.685,7999
2021-04-06 20:29:54,"2021-04-06 20:30:00",13.36,977.7875,26.01,37.51,26.31,26.25,2.068,194.1,1.461,207.5,34.42,1.461,2.45,7999
2021-04-06 20:39:47,"2021-04-06 20:40:00",13.37,977.6975,26.17,37.01,26.38,26.41,2.195,208.1,2.396,219,16.38,2.396,2.96,7999
2021-04-06 20:49:46,"2021-04-06 20:50:00",13.37,977.717,25.87,37.75,26.06,26.09,2.705,257.4,3.153,204.4,27.96,3.153,4.753,7999
2021-04-06 20:59:47,"2021-04-06 21:00:00",13.24,977.6552,25.67,38.35,25.72,25.77,3.048,262.2,3.156,253.6,15.28,3.156,4.057,7999
2021-04-06 21:09:48,"2021-04-06 21:10:00",13.17,977.5671,25.65,37.65,25.75,25.77,1.147,194.3,1.717,207,15.58,1.717,2.715,7999
2021-04-06 21:19:46,"2021-04-06 21:20:00",13.19,977.4225,25.69,37.47,25.85,25.86,2.695,183.7,2.691,211.5,13.55,2.691,3.753,7999
2021-04-06 21:39:46,"2021-04-06 21:40:00",13.2,977.2046,25.39,37.29,25.56,25.55,3.165,193.9,2.671,198.4,13.65,2.671,3.469,7999
2021-04-06 21:49:47,"2021-04-06 21:50:00",13.44,977.2516,25.53,37.27,25.65,25.67,3.116,197.5,1.928,208.1,17.37,1.928,3.332,7999
2021-04-06 21:59:43,"2021-04-06 22:00:00",13.4,977.2178,25.85,37.37,26.06,26.02,0.314,169.4,0.516,200.1,57.31,0.516,1.156,7999
2021-04-06 22:09:39,"2021-04-06 22:10:00",13.16,977.1764,25.61,37.71,25.76,25.79,2.019,178.4,1.987,207,18.12,1.987,2.822,7999
2021-04-06 22:19:41,"2021-04-06 22:20:00",13.11,977.2259,25.63,37.35,25.8,25.8,2.479,205.2,2.167,206.3,12.91,2.167,3.116,7999
2021-04-06 22:29:44,"2021-04-06 22:30:00",13.4,977.2136,25.97,36.3,26.25,26.27,3.45,210.6,2.031,210.2,16.01,2.031,3.45,7999
2021-04-06 22:39:45,"2021-04-06 22:40:00",13.37,977.3114,25.91,36.57,26.21,26.23,1.784,253.9,2.327,207.2,19.82,2.327,2.989,7999
2021-04-06 22:59:48,"2021-04-06 23:00:00",12.94,977.3334,25.41,37.29,25.48,25.48,2.205,205.8,1.134,181.2,37,1.134,2.205,7999
2021-04-06 23:09:39,"2021-04-06 23:10:00",12.92,977.35,25.19,38.15,25.26,25.28,1.637,204.3,1.843,208.1,20.77,1.843,3.107,7999
2021-04-06 23:19:43,"2021-04-06 23:20:00",12.92,977.4058,24.79,38.95,24.96,24.96,1.539,188.8,2.007,208.4,17.52,2.007,2.92,7999
2021-04-06 23:29:44,"2021-04-06 23:30:00",12.88,977.44,24.67,38.11,24.73,24.73,1.46,206.1,1.757,203.3,19.37,1.757,2.107,7999
2021-04-06 23:39:45,"2021-04-06 23:40:00",12.84,977.5359,24.45,38.15,24.44,24.45,1.196,244.8,1.812,198,25.08,1.812,2.666,7999
2021-04-06 23:49:48,"2021-04-06 23:50:00",12.82,977.6354,24.13,38.47,24.1,24.11,1.646,181.7,1.726,211.7,30.53,1.726,2.528,7999
