2021-04-09 00:09:43,"2021-04-09 00:10:00",12.68,968.4249,13.09,83.3,13.16,13.15,1.588,218.1,1.339,224.3,22.29,1.339,2.009,7999
2021-04-09 00:19:47,"2021-04-09 00:20:00",12.67,968.4697,13.05,83.6,13.12,13.12,0.637,218.4,0.768,222.9,17.69,0.768,1.196,7999
2021-04-09 00:29:39,"2021-04-09 00:30:00",12.66,968.4813,12.87,85,12.95,12.96,1.548,229.3,1.705,226.5,18.57,1.705,2.362,7999
2021-04-09 00:39:47,"2021-04-09 00:40:00",12.65,968.7363,11.64,90.4,11.65,11.72,2.685,272.9,2.484,249.7,14.82,2.484,3.548,7999
2021-04-09 00:49:47,"2021-04-09 00:50:00",12.65,968.9731,11.14,93.9,11.24,11.23,2.528,200.9,2.461,214,11.53,2.461,3.802,7999
2021-04-09 00:59:47,"2021-04-09 01:00:00",12.64,969.0506,10.92,94.3,10.94,10.99,2.636,213.2,2.26,211.1,25,2.26,3.783,7999
2021-04-09 01:09:39,"2021-04-09 01:10:00",12.64,969.078,10.68,94.9,10.76,10.77,1.323,204.4,1.922,212.3,22.53,1.922,2.528,7999
2021-04-09 01:19:42,"2021-04-09 01:20:00",12.63,969.153,10.6,95,10.64,10.66,1.068,181,1.613,198,13.2,1.613,2.577,7999
2021-04-09 01:29:46,"2021-04-09 01:30:00",12.62,969.2353,10.48,95.2,10.58,10.56,1.078,207.7,1.945,206.6,16.2,1.945,2.636,7999
2021-04-09 01:39:47,"2021-04-09 01:40:00",12.61,969.2909,10.58,94.6,10.64,10.64,1.284,190.1,1.373,209,16.56,1.373,2.097,7999
2021-04-09 01:49:47,"2021-04-09 01:50:00",12.62,969.347,10.54,93.7,10.58,10.58,1.842,197.5,1.709,185,21.76,1.709,2.499,7999
2021-04-09 02:09:44,"2021-04-09 02:10:00",12.6,969.3541,10.64,94.4,10.7,10.69,0.764,148,0.875,190.4,41.27,0.875,1.646,7999
2021-04-09 02:19:48,"2021-04-09 02:20:00",12.6,969.5168,10.58,93.7,10.64,10.65,1.852,157.1,1.94,207.3,17.91,1.94,2.94,7999
2021-04-09 02:29:40,"2021-04-09 02:30:00",12.58,969.5559,10.18,92.5,10.24,10.24,1.686,211.5,2.304,193.4,15.15,2.304,3.273,7999
2021-04-09 02:39:54,"2021-04-09 02:40:00",12.58,969.5886,9.68,91.8,9.71,9.74,3.567,180.7,2.47,192.4,17.82,2.47,3.567,7999
2021-04-09 02:49:46,"2021-04-09 02:50:00",12.57,969.7197,9.44,91.2,9.5,9.5,1.205,155.7,1.878,180.9,25.26,1.878,3.165,7999
2021-04-09 02:59:48,"2021-04-09 03:00:00",12.56,969.7584,9.38,86.6,9.41,9.41,2.675,173,2.264,185.3,23.76,2.264,2.911,7999
2021-04-09 03:09:48,"2021-04-09 03:10:00",12.56,969.7921,9.26,87.1,9.29,9.31,3.891,174.8,2.616,200.4,17.31,2.616,3.891,7999
2021-04-09 03:19:47,"2021-04-09 03:20:00",12.55,969.7949,9.04,87.9,9.08,9.1,2.891,167.9,2.2,204.6,26.55,2.2,3.783,7999
2021-04-09 03:29:45,"2021-04-09 03:30:00",12.54,969.6788,8.84,88.5,8.88,8.89,0.951,223.9,1.252,192.7,20.18,1.252,1.695,7999
2021-04-09 03:39:46,"2021-04-09 03:40:00",12.55,969.7183,8.7,89,8.71,8.72,1.842,178.5,1.837,207.6,29.33,1.837,2.636,7999
2021-04-09 03:49:46,"2021-04-09 03:50:00",12.53,969.722,8.58,89.6,8.61,8.61,2.185,193.3,1.623,195.9,19.76,1.623,2.871,7999
2021-04-09 03:59:42,"2021-04-09 04:00:00",12.54,969.7863,8.54,90.3,8.54,8.54,1.176,182.7,1.299,192.1,19.53,1.299,1.715,7999
2021-04-09 04:09:47,"2021-04-09 04:10:00",12.51,969.8055,8.5,90.9,8.44,8.45,1.049,262.2,0.663,199.2,55.33,0.663,1.431,7999
2021-04-09 04:19:42,"2021-04-09 04:20:00",12.5,969.7495,8.4,91.6,8.35,8.35,0.755,200.8,0.855,197.8,41.68,0.855,1.411,7999
2021-04-09 04:29:48,"2021-04-09 04:30:00",12.5,969.7014,8.3,91.8,8.25,8.25,1.303,173.4,0.947,193.4,18.11,0.947,1.303,7999
2021-04-09 04:59:46,"2021-04-09 05:00:00",12.48,969.4406,8.44,92.3,8.42,8.42,0.451,212.5,0.672,209.8,25.6,0.672,1.362,7999
2021-04-09 05:09:47,"2021-04-09 05:10:00",12.47,969.4537,8.52,92.3,8.52,8.52,0.745,173.2,0.706,181.2,56.84,0.706,1.392,7999
2021-04-09 05:19:48,"2021-04-09 05:20:00",12.46,969.45,8.6,92,8.67,8.66,1.137,214.5,1.114,184.2,37.51,1.114,1.96,7999
2021-04-09 05:29:39,"2021-04-09 05:30:00",12.45,969.2471,8.68,91.1,8.74,8.73,2.891,210.8,2.338,211.5,43.09,2.338,4.371,7999
2021-04-09 05:39:39,"2021-04-09 05:40:00",12.45,969.2284,8.68,91.6,8.69,8.7,0.421,218.7,0.931,176.8,55.66,0.931,1.519,7999
2021-04-09 05:49:46,"2021-04-09 05:50:00",12.44,969.1512,8.74,91.8,8.78,8.79,2.264,131.4,1.28,129.3,20.05,1.28,2.352,7999
2021-04-09 05:59:47,"2021-04-09 06:00:00",12.43,969.2611,8.8,92.2,8.86,8.86,0.588,127.9,0.916,144.8,42.94,0.916,2.254,7999
2021-04-09 06:09:39,"2021-04-09 06:10:00",12.42,969.2562,8.8,92.6,8.86,8.86,2.097,145.9,1.551,132.6,29.29,1.551,2.097,7999
2021-04-09 06:19:41,"2021-04-09 06:20:00",12.42,969.2255,8.78,93.5,8.87,8.86,1.235,140.4,1.786,132.7,27.83,1.786,2.577,7999
2021-04-09 06:29:40,"2021-04-09 06:30:00",12.41,969.1946,8.82,94.5,8.89,8.89,0.617,176.5,0.927,142.7,22.17,0.927,1.392,7999
2021-04-09 06:39:39,"2021-04-09 06:40:00",12.4,969.0718,8.82,94.8,8.91,8.9,0.48,29.06,1.067,181.9,79.86,1.067,1.656,7999
2021-04-09 06:49:46,"2021-04-09 06:50:00",12.41,968.9804,8.88,95.2,8.97,8.97,0.99,116.9,0.844,182.1,41.61,0.844,1.352,7999
2021-04-09 06:59:43,"2021-04-09 07:00:00",12.4,968.8966,8.94,95.4,8.99,8.99,1.009,126.6,1.397,134.2,23.18,1.397,2.117,7999
2021-04-09 07:09:40,"2021-04-09 07:10:00",12.39,968.7782,8.98,95.5,9.05,9.05,2.656,136,1.945,128.8,21.49,1.945,2.656,7999
2021-04-09 07:19:54,"2021-04-09 07:20:00",12.39,968.7841,9.04,96,9.13,9.12,1.372,89.1,1.003,123.2,36.48,1.003,1.627,7999
2021-04-09 07:39:46,"2021-04-09 07:40:00",12.38,968.554,9.12,96.3,9.21,9.21,1.098,157.8,1.263,131.9,22.19,1.263,1.676,7999
2021-04-09 07:49:47,"2021-04-09 07:50:00",12.37,968.4578,9.16,95.6,9.26,9.25,1.695,155.5,1.583,139.5,29.16,1.583,2.342,7999
2021-04-09 08:09:44,"2021-04-09 08:10:00",12.38,968.3138,9.22,95.4,9.28,9.28,3.322,128.8,2.02,128.7,18.58,2.02,3.322,7999
2021-04-09 08:19:45,"2021-04-09 08:20:00",12.37,968.3809,9.26,95.5,9.32,9.33,2.43,149.7,1.434,128,15.94,1.434,2.548,7999
2021-04-09 08:29:56,"2021-04-09 08:30:00",12.37,968.3937,9.22,96,9.29,9.28,1.617,124.6,1.359,128,24.95,1.359,2.205,7999
2021-04-09 08:39:47,"2021-04-09 08:40:00",12.37,968.4165,9.18,96.3,9.25,9.25,1.539,119.5,1.665,128.2,15.41,1.665,2.813,7999
2021-04-09 08:49:39,"2021-04-09 08:50:00",12.37,968.4323,9.18,96.5,9.26,9.26,1.186,105.1,2.193,120.3,21.01,2.193,3.175,7999
2021-04-09 08:59:48,"2021-04-09 09:00:00",12.36,968.4048,9.2,96.8,9.28,9.27,1.45,121.3,2.082,132.4,31.52,2.082,3.606,7999
2021-04-09 09:09:44,"2021-04-09 09:10:00",12.36,968.463,9.23,97.1,9.28,9.28,0.833,145.3,0.945,145.3,34.82,0.945,1.617,7999
2021-04-09 09:19:41,"2021-04-09 09:20:00",12.37,968.4625,9.24,97,9.34,9.33,1.852,129.5,1.518,148,47.72,1.518,2.009,7999
2021-04-09 09:29:39,"2021-04-09 09:30:00",12.35,968.5099,9.3,97,9.35,9.35,0.941,114.8,1.15,146.6,38.82,1.15,1.94,7999
2021-04-09 09:39:46,"2021-04-09 09:40:00",12.35,968.5695,9.34,96.9,9.41,9.41,0.99,130.1,1.463,138.1,31.9,1.463,2.852,7999
2021-04-09 09:49:39,"2021-04-09 09:50:00",12.35,968.5482,9.4,96.5,9.46,9.47,2.048,114.3,1.57,123.1,33.37,1.57,2.097,7999
2021-04-09 09:59:40,"2021-04-09 10:00:00",12.35,968.5323,9.44,96.2,9.51,9.52,2.185,115.5,1.025,149.9,29.84,1.025,2.185,7999
2021-04-09 10:09:39,"2021-04-09 10:10:00",12.35,968.6286,9.46,96,9.54,9.54,0.51,149.3,0.866,170.6,49.41,0.866,1.823,7999
2021-04-09 10:19:41,"2021-04-09 10:20:00",12.35,968.6855,9.5,95.9,9.55,9.55,0.96,126.3,0.852,157.4,31.46,0.852,1.274,7999
2021-04-09 10:29:46,"2021-04-09 10:30:00",12.35,968.7302,9.44,96.3,9.49,9.5,0.706,129.1,0.911,136.5,20.33,0.911,1.46,7999
2021-04-09 10:39:39,"2021-04-09 10:40:00",12.34,968.7497,9.42,96.5,9.48,9.48,2.646,115.2,1.82,124.7,26.57,1.82,2.891,7999
2021-04-09 10:49:49,"2021-04-09 10:50:00",12.34,968.7992,9.42,96.7,9.5,9.5,1.019,115.7,1.087,147.2,43.17,1.087,1.539,7999
2021-04-09 11:09:48,"2021-04-09 11:10:00",12.33,968.8124,9.5,96.3,9.54,9.55,2.538,162.2,1.744,121,33.71,1.744,3.352,7999
2021-04-09 11:19:46,"2021-04-09 11:20:00",12.34,968.8385,9.52,96.7,9.55,9.56,1.303,140,1.071,127.6,31.54,1.071,1.548,7999
2021-04-09 11:29:45,"2021-04-09 11:30:00",12.33,968.9488,9.52,96.7,9.56,9.56,0.813,133.9,0.942,147.9,36.13,0.942,1.392,7999
2021-04-09 11:39:46,"2021-04-09 11:40:00",12.34,969.0498,9.56,96.9,9.62,9.61,1.617,215.4,1.252,170.2,44.39,1.252,2.773,7999
2021-04-09 11:49:40,"2021-04-09 11:50:00",12.33,969.0396,9.64,96.6,9.71,9.71,2.009,180.1,1.06,190.6,45.53,1.06,2.009,7999
2021-04-09 11:59:39,"2021-04-09 12:00:00",12.33,969.1304,9.66,95.9,9.76,9.74,0.931,229.7,1.272,192.7,39.44,1.272,1.872,7999
2021-04-09 12:09:46,"2021-04-09 12:10:00",12.33,969.2611,9.6,95.4,9.66,9.66,1.333,199.4,2.092,183,18.94,2.092,3.009,7999
2021-04-09 12:19:48,"2021-04-09 12:20:00",12.34,969.1678,9.58,95.3,9.64,9.64,1.695,167.4,1.846,201.1,19.31,1.846,2.44,7999
2021-04-09 12:39:45,"2021-04-09 12:40:00",12.35,969.3239,9.78,93,9.87,9.86,2.117,199.3,2.633,187.9,16.97,2.633,4.537,7999
2021-04-09 12:49:39,"2021-04-09 12:50:00",12.34,969.3645,9.82,92.2,9.9,9.9,2.097,233.1,2.096,199.2,31.86,2.096,3.273,7999
2021-04-09 12:59:39,"2021-04-09 13:00:00",12.34,969.3806,9.86,90.4,9.97,9.97,3.646,175.8,2.54,192.7,19.24,2.54,3.646,7999
2021-04-09 13:09:48,"2021-04-09 13:10:00",12.49,969.3896,10.24,89.6,10.42,10.4,1.519,197.1,2.068,194.6,12.01,2.068,2.891,7999
2021-04-09 13:19:39,"2021-04-09 13:20:00",12.43,969.4082,10.14,89.7,10.29,10.3,2.107,196.4,2.22,200.4,28.38,2.22,3.165,7999
2021-04-09 13:29:40,"2021-04-09 13:30:00",12.41,969.5494,10.1,89.8,10.23,10.24,3.028,231.5,2.669,207,19.22,2.669,3.557,7999
2021-04-09 13:39:44,"2021-04-09 13:40:00",12.39,969.5638,9.92,90.1,10.08,10.07,1.137,215.3,2.908,200.2,20.62,2.908,4.41,7999
2021-04-09 13:49:42,"2021-04-09 13:50:00",12.39,969.6201,10.04,89.6,10.21,10.19,0.862,216.2,1.646,189.8,27.02,1.646,2.528,7999
2021-04-09 13:59:56,"2021-04-09 14:00:00",12.39,969.5495,10.14,88.6,10.3,10.29,1.833,201.1,2.348,198.5,21.56,2.348,3.822,7999
2021-04-09 14:09:49,"2021-04-09 14:10:00",12.4,969.6194,10.2,87.5,10.37,10.37,2.381,204.9,2.395,198.2,23.33,2.395,3.479,7999
2021-04-09 14:19:56,"2021-04-09 14:20:00",12.45,969.6459,10.4,85.7,10.56,10.58,2.705,187.7,3.042,200.5,13.77,3.042,4.038,7999
2021-04-09 14:29:58,"2021-04-09 14:30:00",12.49,969.6609,10.6,85.2,10.83,10.83,2.401,238.7,2.295,197.4,21.53,2.295,3.352,7999
2021-04-09 14:39:46,"2021-04-09 14:40:00",12.49,969.6888,10.71,83.7,10.87,10.92,2.881,187.3,1.91,187.1,18.7,1.91,3.763,7999
2021-04-09 14:49:55,"2021-04-09 14:50:00",12.47,969.801,10.64,84,10.82,10.83,3.038,165.2,2.382,191.2,31.47,2.382,4.106,7999
2021-04-09 14:59:44,"2021-04-09 15:00:00",12.47,969.8706,10.5,84.4,10.65,10.67,3.489,198.5,2.981,201.3,11.1,2.981,3.871,7999
2021-04-09 15:09:47,"2021-04-09 15:10:00",12.44,969.9316,10.54,85.7,10.72,10.7,2.205,224.1,1.94,203.4,51.71,1.94,3.175,7999
2021-04-09 15:19:48,"2021-04-09 15:20:00",12.48,970.0384,10.58,85,10.74,10.76,2.362,186.2,2.252,200.9,14.49,2.252,3.342,7999
2021-04-09 15:29:39,"2021-04-09 15:30:00",12.46,970.085,10.62,87.6,10.8,10.8,2.185,203.1,1.802,187.8,39.99,1.802,3.91,7999
2021-04-09 15:39:42,"2021-04-09 15:40:00",12.45,970.1554,10.32,90.8,10.52,10.48,2.499,246.5,2.089,200.7,37.97,2.089,2.715,7999
2021-04-09 15:49:46,"2021-04-09 15:50:00",12.61,970.1438,10.7,87.3,10.97,10.92,1.421,226.7,2.563,226.5,18.01,2.563,3.655,7999
2021-04-09 15:59:43,"2021-04-09 16:00:00",12.64,970.1343,10.88,85.4,11.02,11.04,3.489,247.8,2.407,216,25.1,2.407,3.489,7999
2021-04-09 16:09:45,"2021-04-09 16:10:00",12.71,970.1273,10.92,85.2,11.14,11.14,2.411,215.8,2.333,205.3,21.47,2.333,3.9,7999
2021-04-09 16:29:57,"2021-04-09 16:30:00",12.81,970.2098,11.68,81.6,11.92,11.96,3.126,213.2,2.086,209.3,14.38,2.086,3.675,7999
2021-04-09 16:39:47,"2021-04-09 16:40:00",12.75,970.3694,11.02,87.2,11.1,11.15,2.96,202.4,2.487,186.5,19.22,2.487,3.959,7999
2021-04-09 16:49:40,"2021-04-09 16:50:00",12.91,970.4805,11.54,85.3,11.84,11.81,3.43,209.4,1.314,189.6,37.5,1.314,3.43,7999
2021-04-09 16:59:47,"2021-04-09 17:00:00",12.72,970.7888,11.46,85.3,11.71,11.68,1.862,204.2,1.751,195.1,29.15,1.751,3.165,7999
2021-04-09 17:09:43,"2021-04-09 17:10:00",12.72,970.8066,10.95,89,11.05,11.02,2.195,164.5,2.368,207.5,16.79,2.368,3.205,7999
2021-04-09 17:19:48,"2021-04-09 17:20:00",12.77,970.8344,11.32,85.4,11.39,11.43,1.999,217.2,3.034,220.1,11.62,3.034,4.371,7999
2021-04-09 17:29:46,"2021-04-09 17:30:00",12.72,970.8083,11.03,90.1,11.15,11.12,1.215,251.3,1.535,234.1,22.32,1.535,2.176,7999
2021-04-09 17:39:46,"2021-04-09 17:40:00",12.88,970.8693,11.52,84.5,11.78,11.74,2.283,206.8,2.077,223.7,19.93,2.077,2.862,7999
2021-04-09 17:49:43,"2021-04-09 17:50:00",13.08,970.8422,12.12,80.5,12.39,12.39,2.646,233.3,2.645,215.8,23.4,2.645,4.145,7999
2021-04-09 17:59:46,"2021-04-09 18:00:00",13.11,970.8166,12.4,78.51,12.7,12.66,2.323,185.3,1.655,216.6,48.52,1.655,2.509,7999
2021-04-09 18:09:58,"2021-04-09 18:10:00",12.92,970.865,12.46,78.05,12.66,12.69,2.244,220.7,2.272,212.8,22.54,2.272,3.92,7999
2021-04-09 18:19:47,"2021-04-09 18:20:00",12.84,970.8515,12.68,76.32,12.88,12.91,3.616,218.6,3.423,224.8,21.56,3.423,4.684,7999
2021-04-09 18:29:41,"2021-04-09 18:30:00",12.76,970.9459,11.82,82.8,11.96,11.96,2.225,176.3,3.339,226.3,41.84,3.339,4.606,7999
2021-04-09 18:39:45,"2021-04-09 18:40:00",12.77,971.0713,11.88,78.61,12.06,12.03,2.646,224.2,3.146,224.8,18.12,3.146,4.253,7999
2021-04-09 18:49:47,"2021-04-09 18:50:00",13.04,971.0958,12.58,75.8,12.9,12.89,2.558,237.2,2.534,228.4,11.92,2.534,4.175,7999
2021-04-09 18:59:44,"2021-04-09 19:00:00",12.79,971.1779,12.62,74.74,12.84,12.83,1.901,265.1,2.843,251.1,12.75,2.843,4.626,7999
2021-04-09 19:09:47,"2021-04-09 19:10:00",12.74,971.2963,12.34,77.62,12.44,12.5,2.489,207,2.479,210.2,27.5,2.479,3.861,7999
2021-04-09 19:19:45,"2021-04-09 19:20:00",12.71,971.4276,12.2,79.41,12.32,12.32,2.715,264.1,2.165,249.7,19.52,2.165,2.881,7999
2021-04-09 19:29:40,"2021-04-09 19:30:00",12.79,971.4026,12.78,76.16,13.01,12.99,2.332,255.1,1.426,240.4,21.83,1.426,2.332,7999
2021-04-09 19:39:45,"2021-04-09 19:40:00",12.92,971.4622,13.18,71.73,13.49,13.48,2.528,220.1,2.362,226.6,30.07,2.362,3.312,7999
2021-04-09 19:49:39,"2021-04-09 19:50:00",12.87,971.5541,12.54,78.2,12.75,12.74,1.862,266,2.929,220.4,25.02,2.929,4.43,7999
2021-04-09 19:59:45,"2021-04-09 20:00:00",13,971.5215,12.92,75.98,13.2,13.2,2.92,234.4,2.638,223.6,13.17,2.638,3.606,7999
2021-04-09 20:19:39,"2021-04-09 20:20:00",12.74,971.6568,12.76,75.54,12.92,12.9,3.185,262.7,3.186,243.8,17.93,3.186,4.136,7999
2021-04-09 20:29:40,"2021-04-09 20:30:00",12.84,971.6648,13.08,72.22,13.25,13.25,3.92,202.4,3.616,236.4,20.17,3.616,4.655,7999
2021-04-09 20:39:41,"2021-04-09 20:40:00",12.83,971.7633,12.94,71.47,13.06,13.08,3.42,237.2,3.634,247.7,14.37,3.634,4.92,7999
2021-04-09 20:49:46,"2021-04-09 20:50:00",12.84,971.8181,13.12,71.65,13.35,13.31,2.695,245.3,3.085,256.6,11.82,3.085,3.891,7999
2021-04-09 20:59:41,"2021-04-09 21:00:00",12.94,971.8153,13.54,69.23,13.79,13.78,3.587,246.9,2.764,230,16.25,2.764,3.695,7999
2021-04-09 21:09:46,"2021-04-09 21:10:00",13.1,971.8395,14.1,68.76,14.4,14.36,1.637,258.6,2.381,230.4,21.76,2.381,3.499,7999
2021-04-09 21:19:47,"2021-04-09 21:20:00",13.08,972.0529,14.27,67.32,14.5,14.52,3.891,237.7,3.192,231.5,19.35,3.192,4.322,7999
2021-04-09 21:29:40,"2021-04-09 21:30:00",13.01,972.2559,14.17,68.12,14.41,14.39,3.655,239.7,3.725,251.4,10.65,3.725,4.998,7999
2021-04-09 21:39:39,"2021-04-09 21:40:00",12.91,972.3403,14.19,68.56,14.38,14.37,2.244,257.5,2.691,251.5,18.75,2.691,3.763,7999
2021-04-09 21:49:47,"2021-04-09 21:50:00",12.9,972.4054,14.15,68.05,14.31,14.34,4.684,273.5,2.947,241,23.94,2.947,4.684,7999
2021-04-09 21:59:42,"2021-04-09 22:00:00",12.8,972.5701,14.28,69.32,14.41,14.43,1.656,249.3,1.668,246.7,16.34,1.668,2.215,7999
2021-04-09 22:09:46,"2021-04-09 22:10:00",12.76,972.6412,14.11,69.3,14.28,14.26,1.803,246.3,2.237,254.2,12.45,2.237,3.058,7999
2021-04-09 22:19:39,"2021-04-09 22:20:00",12.7,972.8304,13.14,80.7,13.17,13.23,1.989,251.9,4.319,258.5,12.39,4.319,6.36,7999
2021-04-09 22:29:51,"2021-04-09 22:30:00",12.7,972.9802,13.02,77.28,13.12,13.12,2.93,275.9,3.384,256.2,12.5,3.384,4.292,7999
2021-04-09 22:39:45,"2021-04-09 22:40:00",12.68,973.1713,12.48,82.7,12.52,12.55,2.862,243.4,2.656,251.4,20.3,2.656,3.597,7999
2021-04-09 22:49:45,"2021-04-09 22:50:00",12.66,973.2457,12.28,83.9,12.42,12.42,2.911,250,2.793,257.3,11.75,2.793,3.322,7999
2021-04-09 22:59:47,"2021-04-09 23:00:00",12.65,973.2382,12.48,83.5,12.6,12.6,1.088,255.6,1.272,247.9,11.2,1.272,1.597,7999
2021-04-09 23:09:39,"2021-04-09 23:10:00",12.68,973.2585,12.74,81.8,12.91,12.91,1.94,257.5,2.415,257.9,14.61,2.415,3.087,7999
2021-04-09 23:19:47,"2021-04-09 23:20:00",12.65,973.2864,12.78,82.4,12.92,12.92,1.372,256.9,1.388,255.7,17.03,1.388,2.068,7999
2021-04-09 23:29:45,"2021-04-09 23:30:00",12.63,973.3369,12.76,82.1,12.88,12.87,1.068,217.3,1.595,242.9,14.04,1.595,2.127,7999
2021-04-09 23:39:47,"2021-04-09 23:40:00",12.61,973.5015,12.9,79.91,12.99,12.99,2.176,262.2,1.911,255.8,8.79,1.911,2.842,7999
2021-04-09 23:49:42,"2021-04-09 23:50:00",12.6,973.4758,13.06,78.52,13.15,13.15,1.568,246.9,1.624,242.9,13.96,1.624,2.303,7999
