2021-04-10 00:09:45,"2021-04-10 00:10:00",12.58,973.3913,13.2,77.78,13.29,13.28,1.362,245.7,1.401,248.8,16.82,1.401,1.774,7999
2021-04-10 00:19:46,"2021-04-10 00:20:00",12.56,973.4285,13.1,78.3,13.2,13.2,1.009,245.6,1.169,226.8,15.4,1.169,1.882,7999
2021-04-10 00:29:47,"2021-04-10 00:30:00",12.54,973.3448,13.02,78.6,12.98,12.99,0.872,227.9,0.943,252.5,26.35,0.943,1.215,7999
2021-04-10 00:39:48,"2021-04-10 00:40:00",12.53,973.3025,12.96,79.02,12.91,12.91,1.401,254.2,0.733,245.1,18.37,0.733,1.401,7999
2021-04-10 00:49:39,"2021-04-10 00:50:00",12.52,973.4375,12.94,79.02,12.89,12.89,1.156,203.9,0.841,224,16.46,0.841,1.156,7999
2021-04-10 01:09:46,"2021-04-10 01:10:00",12.5,973.9094,12.92,79.77,12.91,12.91,0.99,233.5,0.907,247.9,18.11,0.907,1.117,7999
2021-04-10 01:19:47,"2021-04-10 01:20:00",12.5,974.1747,13.02,79.83,13.03,13.03,0.333,248.4,0.714,226,13.43,0.714,1.891,7999
2021-04-10 01:29:45,"2021-04-10 01:30:00",12.5,974.4213,13.06,79.06,13.1,13.1,2.225,220.9,1.628,228.6,20.56,1.628,2.225,7999
2021-04-10 01:39:39,"2021-04-10 01:40:00",12.49,974.5881,13,79.24,13.04,13.05,1.754,286.6,2.471,251.4,21.48,2.471,3.254,7999
2021-04-10 01:49:39,"2021-04-10 01:50:00",12.47,974.6666,12.84,81.3,12.88,12.9,3.156,209.4,3.084,236,18.65,3.084,3.871,7999
2021-04-10 01:59:45,"2021-04-10 02:00:00",12.46,974.85,11.98,90,11.96,11.99,2.881,262.2,2.599,262.2,11.68,2.599,3.244,7999
2021-04-10 02:09:40,"2021-04-10 02:10:00",12.45,974.8475,11.72,93.2,11.71,11.71,1.107,217.9,1.23,215.5,12.29,1.23,1.921,7999
2021-04-10 02:19:45,"2021-04-10 02:20:00",12.44,974.9889,11.66,94.5,11.69,11.68,2.979,246.3,1.32,234.4,20.75,1.32,2.979,7999
2021-04-10 02:39:47,"2021-04-10 02:40:00",12.42,975.4979,11.64,94.1,11.69,11.69,1.96,229.7,1.985,225.5,19.35,1.985,2.646,7999
2021-04-10 02:49:49,"2021-04-10 02:50:00",12.41,975.804,11.8,92,11.83,11.82,1.548,215.8,1.501,229.8,18.54,1.501,2.234,7999
2021-04-10 02:59:46,"2021-04-10 03:00:00",12.4,975.7589,11.94,88.9,11.96,11.96,1.343,227.6,1.546,227.3,13.01,1.546,2.146,7999
2021-04-10 03:09:45,"2021-04-10 03:10:00",12.39,975.5933,12.02,85.7,12.07,12.07,1.215,209.3,1.868,218.8,14.22,1.868,3.087,7999
2021-04-10 03:19:47,"2021-04-10 03:20:00",12.38,975.2342,11.98,84.6,11.99,11.99,1.127,218.6,1.556,237.9,23.92,1.556,2.509,7999
2021-04-10 03:29:47,"2021-04-10 03:30:00",12.39,975.3989,11.8,84.3,11.8,11.8,1.784,255.7,1.726,224.9,22.19,1.726,2.891,7999
2021-04-10 03:39:54,"2021-04-10 03:40:00",12.37,975.3452,11.64,84.1,11.66,11.66,2.538,239,2.177,246.9,13.49,2.177,3.175,7999
2021-04-10 03:49:48,"2021-04-10 03:50:00",12.37,975.3002,11.48,84.8,11.47,11.48,1.137,228.3,1.345,231.3,15.71,1.345,1.695,7999
2021-04-10 03:59:46,"2021-04-10 04:00:00",12.35,975.2903,11.32,85.5,11.28,11.28,1.078,253.9,1.178,231.1,22.52,1.178,1.774,7999
2021-04-10 04:09:40,"2021-04-10 04:10:00",12.35,975.3177,11.18,86,11.15,11.15,1.607,248.2,1.405,223.3,13.89,1.405,1.813,7999
2021-04-10 04:19:42,"2021-04-10 04:20:00",12.34,975.42,11.21,85.9,11.16,11.15,1.382,246.8,1.415,221.9,12.83,1.415,2.029,7999
2021-04-10 04:29:48,"2021-04-10 04:30:00",12.33,975.4312,11.22,86.4,11.2,11.18,0.049,223.3,0.182,207.7,17.2,0.182,0.49,7999
2021-04-10 04:39:45,"2021-04-10 04:40:00",12.33,975.3416,11.22,86.6,11.21,11.22,0.745,181.4,0.94,216.5,16.38,0.94,1.676,7999
2021-04-10 04:59:47,"2021-04-10 05:00:00",12.32,975.4657,11.34,86.5,11.37,11.37,1.617,247.6,1.138,249.6,15.15,1.138,1.617,7999
2021-04-10 05:09:43,"2021-04-10 05:10:00",12.32,975.3064,11.46,85.7,11.52,11.52,2.283,262.7,2.34,251.3,17.59,2.34,3.185,7999
2021-04-10 05:19:39,"2021-04-10 05:20:00",12.32,975.1061,11.4,86.1,11.46,11.46,2.225,240.2,1.713,228.9,20.54,1.713,2.225,7999
2021-04-10 05:29:44,"2021-04-10 05:30:00",12.32,975.1205,11.12,87.7,11.16,11.17,1.156,219.2,2.322,246.2,21.7,2.322,3.567,7999
2021-04-10 05:39:56,"2021-04-10 05:40:00",12.32,974.9453,10.94,88.2,11.01,11.02,1.803,236.1,1.716,240.8,18.24,1.716,2.509,7999
2021-04-10 05:49:46,"2021-04-10 05:50:00",12.31,974.8514,10.86,88.7,10.89,10.9,1.617,255.7,1.255,228.7,19.78,1.255,1.617,7999
2021-04-10 06:09:39,"2021-04-10 06:10:00",12.3,975.0448,10.56,87.7,10.61,10.62,2.401,284.2,2.037,246.8,19.3,2.037,2.519,7999
2021-04-10 06:19:56,"2021-04-10 06:20:00",12.3,974.9967,10.42,87.2,10.49,10.5,1.764,252.7,1.677,248.9,10.21,1.677,2.048,7999
2021-04-10 06:29:46,"2021-04-10 06:30:00",12.3,974.9603,10.34,87.5,10.38,10.39,1.323,229.2,1.532,258,14.39,1.532,1.98,7999
2021-04-10 06:39:48,"2021-04-10 06:40:00",12.31,974.804,10.24,87.6,10.31,10.31,1.617,257.6,1.51,253.1,9.06,1.51,1.97,7999
2021-04-10 06:49:39,"2021-04-10 06:50:00",12.29,974.8267,10.18,88,10.27,10.26,1.068,228.2,1.753,259.6,12.2,1.753,2.303,7999
2021-04-10 06:59:39,"2021-04-10 07:00:00",12.3,974.9404,10.14,87.9,10.23,10.23,1.568,235.8,1.472,249.3,7.283,1.472,1.98,7999
2021-04-10 07:09:48,"2021-04-10 07:10:00",12.3,975.1042,10.14,88.2,10.2,10.2,1.401,237,1.503,245.4,22.63,1.503,1.872,7999
2021-04-10 07:19:39,"2021-04-10 07:20:00",12.28,975.1627,10.1,88.3,10.17,10.17,1.186,247.7,1.301,229.8,16.07,1.301,1.656,7999
2021-04-10 07:29:47,"2021-04-10 07:30:00",12.29,975.6088,10.14,85.7,10.21,10.21,2.166,226.7,2.058,230,12.03,2.058,2.666,7999
2021-04-10 07:39:42,"2021-04-10 07:40:00",12.29,975.7504,10,85.3,10.07,10.08,1.803,245.5,1.257,236,20.96,1.257,1.95,7999
2021-04-10 07:59:57,"2021-04-10 08:00:00",12.27,975.4226,9.98,84.4,10.03,10.03,0.833,267,0.911,226.6,20.66,0.911,1.147,7999
2021-04-10 08:09:40,"2021-04-10 08:10:00",12.28,975.4328,10.01,84.1,10.03,10.04,1.882,247,1.486,232.3,22.22,1.486,2.234,7999
2021-04-10 08:19:47,"2021-04-10 08:20:00",12.27,975.4202,9.94,84,10,10.01,1.46,256.1,1.303,247.4,18.75,1.303,1.764,7999
2021-04-10 08:29:42,"2021-04-10 08:30:00",12.27,975.1823,9.86,84.6,9.91,9.91,1.245,266.6,1.478,259.2,9.28,1.478,2.264,7999
2021-04-10 08:39:48,"2021-04-10 08:40:00",12.26,975.014,9.76,85.8,9.81,9.81,1.715,275.7,1.408,278,11.94,1.408,1.852,7999
2021-04-10 08:49:46,"2021-04-10 08:50:00",12.26,974.991,9.72,85.4,9.78,9.78,1.47,225.9,1.343,262.7,14.24,1.343,1.607,7999
2021-04-10 08:59:51,"2021-04-10 09:00:00",12.26,975.0089,9.7,84.6,9.76,9.77,1.431,250.1,1.433,255.6,8.64,1.433,1.833,7999
2021-04-10 09:09:46,"2021-04-10 09:10:00",12.26,974.9473,9.6,84.5,9.66,9.66,1.862,246.8,1.326,236.9,15.45,1.326,2.127,7999
2021-04-10 09:19:44,"2021-04-10 09:20:00",12.26,975.0992,9.54,84.4,9.6,9.6,1.695,235.2,1.356,221.3,20.23,1.356,1.695,7999
2021-04-10 09:29:45,"2021-04-10 09:30:00",12.25,975.0292,9.46,85,9.54,9.54,2.489,280.8,2.389,267.5,6.473,2.389,2.862,7999
2021-04-10 09:39:48,"2021-04-10 09:40:00",12.25,975.1952,9.48,84.6,9.56,9.56,1.392,258.7,1.67,251.9,16.59,1.67,2.47,7999
2021-04-10 09:49:44,"2021-04-10 09:50:00",12.24,975.0757,9.46,83.7,9.51,9.51,1.931,264.7,2.051,262.8,8.1,2.051,2.734,7999
2021-04-10 09:59:41,"2021-04-10 10:00:00",12.25,974.9872,9.42,84.5,9.49,9.49,1.372,260.1,1.628,261.5,14.25,1.628,2.313,7999
2021-04-10 10:09:42,"2021-04-10 10:10:00",12.24,974.9633,9.42,84.9,9.49,9.48,0.745,281.3,1.179,271,14.73,1.179,1.764,7999
2021-04-10 10:19:42,"2021-04-10 10:20:00",12.24,975.0771,9.4,84.5,9.45,9.46,0.931,250.4,1.052,251.2,10.7,1.052,1.323,7999
2021-04-10 10:29:47,"2021-04-10 10:30:00",12.23,975.2281,9.38,84.9,9.43,9.44,0.451,224.6,0.817,242.8,16.99,0.817,1.117,7999
2021-04-10 10:39:39,"2021-04-10 10:40:00",12.23,975.4037,9.34,84.7,9.41,9.4,0.921,223.3,1.069,217.1,13.74,1.069,1.529,7999
2021-04-10 10:49:46,"2021-04-10 10:50:00",12.23,975.6035,9.34,84.9,9.39,9.39,0.99,227,0.896,217.2,10.95,0.896,1.156,7999
2021-04-10 10:59:39,"2021-04-10 11:00:00",12.23,975.4221,9.3,85.2,9.35,9.36,0.617,282.1,0.7,266.4,13.99,0.7,1.049,7999
2021-04-10 11:09:39,"2021-04-10 11:10:00",12.22,975.348,9.26,85.5,9.31,9.31,0.902,258.1,1.052,266.4,8.82,1.052,1.245,7999
2021-04-10 11:19:48,"2021-04-10 11:20:00",12.23,975.0096,9.26,85.5,9.31,9.3,1.411,289.8,1.176,301.6,7.473,1.176,1.46,7999
2021-04-10 11:29:44,"2021-04-10 11:30:00",12.22,974.8157,9.34,85.1,9.39,9.39,1,333.5,1.278,328.1,13.67,1.278,1.97,7999
2021-04-10 11:39:45,"2021-04-10 11:40:00",12.23,974.6467,9.3,84.4,9.38,9.38,1.588,331.5,1.966,335.6,15.51,1.966,3.224,7999
2021-04-10 12:09:46,"2021-04-10 12:10:00",12.23,974.6296,9.12,83.9,9.25,9.24,1.333,326.9,1.33,309.8,15.03,1.33,2.068,7999
2021-04-10 12:19:46,"2021-04-10 12:20:00",12.24,974.6974,9.22,85.1,9.36,9.35,1.97,332.8,1.768,328.4,17.07,1.768,2.715,7999
2021-04-10 12:29:44,"2021-04-10 12:30:00",12.27,974.6088,9.28,84.3,9.44,9.43,2.195,335.8,2.282,309.3,13.08,2.282,2.715,7999
2021-04-10 12:39:46,"2021-04-10 12:40:00",12.28,974.5461,9.4,82.1,9.56,9.57,3.636,307.4,3.068,307.9,10.54,3.068,3.704,7999
2021-04-10 12:49:47,"2021-04-10 12:50:00",12.29,974.4491,9.4,81.6,9.53,9.55,2.195,291.2,2.56,317.9,17.28,2.56,3.695,7999
2021-04-10 12:59:47,"2021-04-10 13:00:00",12.28,974.7319,9.48,81,9.68,9.68,0.529,326.6,0.938,324.1,31.21,0.938,1.235,7999
2021-04-10 13:09:40,"2021-04-10 13:10:00",12.28,974.7688,9.5,80.1,9.7,9.7,1.254,327.9,1.762,327.7,12.38,1.762,2.019,7999
2021-04-10 13:19:39,"2021-04-10 13:20:00",12.26,974.8428,9.58,79.53,9.75,9.75,1.401,325.9,1.104,327.6,8.46,1.104,1.509,7999
2021-04-10 13:29:40,"2021-04-10 13:30:00",12.26,974.6986,9.56,78.81,9.76,9.76,1.392,34.59,0.826,19.49,34.49,0.826,1.392,7999
2021-04-10 13:39:39,"2021-04-10 13:40:00",12.26,974.7081,9.6,79.49,9.79,9.8,0.696,331.2,0.9,344.5,25.75,0.9,1.48,7999
2021-04-10 13:49:48,"2021-04-10 13:50:00",12.25,974.5762,9.6,81,9.81,9.8,0.647,3.12,1.054,358.4,23.74,1.054,1.49,7999
2021-04-10 13:59:46,"2021-04-10 14:00:00",12.25,974.7134,9.68,81.1,9.88,9.87,1.127,34.11,1.058,24.46,18.11,1.058,1.45,7999
2021-04-10 14:09:43,"2021-04-10 14:10:00",12.24,974.4368,9.72,81.8,9.89,9.88,1.529,50.27,1.869,23.1,21.02,1.869,2.234,7999
2021-04-10 14:19:44,"2021-04-10 14:20:00",12.26,974.1528,9.88,79.51,10.05,10.05,1.852,68.04,2.394,37.3,17.83,2.394,2.842,7999
2021-04-10 14:29:45,"2021-04-10 14:30:00",12.28,973.9623,9.96,79.13,10.14,10.14,1.862,40.23,2.074,27.02,12.15,2.074,2.871,7999
2021-04-10 14:39:48,"2021-04-10 14:40:00",12.28,973.8002,10.03,80.2,10.15,10.17,2.587,1.249,2.492,37.3,16.18,2.492,3.244,7999
2021-04-10 14:49:45,"2021-04-10 14:50:00",12.26,973.5028,9.94,82.1,10.13,10.11,1.999,38.19,2.606,42.58,14.74,2.606,4.263,7999
2021-04-10 14:59:47,"2021-04-10 15:00:00",12.24,973.8059,9.91,82.5,10.02,10.03,2.362,62.24,3.067,55.73,12.98,3.067,3.744,7999
2021-04-10 15:09:55,"2021-04-10 15:10:00",12.23,973.6481,9.86,82.4,10.01,10,2.646,30,2.943,47.09,11.13,2.943,4.263,7999
2021-04-10 15:19:57,"2021-04-10 15:20:00",12.26,973.8374,10.06,81.5,10.21,10.21,3.175,35.76,2.915,31.93,18.51,2.915,3.9,7999
2021-04-10 15:29:45,"2021-04-10 15:30:00",12.25,973.9498,10.08,82.6,10.2,10.19,1.94,56.22,2.652,79.46,18.71,2.652,3.322,7999
2021-04-10 15:39:45,"2021-04-10 15:40:00",12.28,973.8306,10.31,81,10.45,10.43,1.333,72.01,2.42,48.61,12.93,2.42,3.508,7999
2021-04-10 15:49:48,"2021-04-10 15:50:00",12.27,973.718,10.26,83.2,10.44,10.4,2.078,98.6,2.754,78.06,13.29,2.754,3.724,7999
2021-04-10 15:59:44,"2021-04-10 16:00:00",12.39,973.5239,10.56,80.5,10.77,10.75,3.058,38.87,3.33,46.69,12.88,3.33,4.077,7999
2021-04-10 16:09:46,"2021-04-10 16:10:00",12.49,973.3365,11.12,78.27,11.38,11.37,2.058,38.62,2.956,49.06,12.99,2.956,4.243,7999
2021-04-10 16:19:47,"2021-04-10 16:20:00",12.41,973.3056,10.98,78.61,11.16,11.17,4.449,35.17,3.361,55.95,14.39,3.361,4.449,7999
2021-04-10 16:29:47,"2021-04-10 16:30:00",12.39,973.3546,10.7,82.5,10.93,10.89,2.127,85.9,2.884,72.57,16.59,2.884,4.234,7999
2021-04-10 16:39:47,"2021-04-10 16:40:00",12.4,973.2676,11.08,80.6,11.29,11.3,2.117,73.08,1.713,57.82,18.72,1.713,2.705,7999
2021-04-10 16:49:45,"2021-04-10 16:50:00",12.35,972.9861,10.9,81.8,11.04,11.06,3.665,53.62,2.727,55.63,14.35,2.727,3.665,7999
2021-04-10 16:59:45,"2021-04-10 17:00:00",12.34,972.7054,10.96,81.2,11.14,11.13,2.793,68.75,2.506,55.99,9.26,2.506,3.401,7999
2021-04-10 17:09:41,"2021-04-10 17:10:00",12.36,972.7466,11,81.8,11.16,11.17,2.009,62.25,2.228,58.05,24.86,2.228,3.018,7999
2021-04-10 17:19:39,"2021-04-10 17:20:00",12.34,972.9489,11.2,80.8,11.31,11.35,3.283,46.28,2.867,66.55,17.27,2.867,4.234,7999
2021-04-10 17:29:42,"2021-04-10 17:30:00",12.33,972.7723,11.16,82.5,11.3,11.29,2.538,64.13,2.924,92.6,11.93,2.924,3.704,7999
2021-04-10 17:39:48,"2021-04-10 17:40:00",12.3,972.567,11.02,83.2,11.17,11.16,1.725,52.8,3.098,68.28,18.19,3.098,3.94,7999
2021-04-10 17:49:47,"2021-04-10 17:50:00",12.33,972.3153,11.2,81.9,11.41,11.4,2.45,37.82,2.274,41.69,17.4,2.274,3.058,7999
2021-04-10 17:59:47,"2021-04-10 18:00:00",12.34,972.1427,11.28,82,11.45,11.45,2.607,52.73,2.684,48.01,11.9,2.684,3.548,7999
2021-04-10 18:09:43,"2021-04-10 18:10:00",12.33,971.991,11.42,81.7,11.57,11.56,2.225,17.82,2.154,38.38,16.79,2.154,2.538,7999
2021-04-10 18:19:41,"2021-04-10 18:20:00",12.35,971.6615,11.56,81.6,11.77,11.76,1.931,47.91,1.834,37.51,21.45,1.834,2.538,7999
2021-04-10 18:29:44,"2021-04-10 18:30:00",12.39,971.4268,11.64,83.1,11.81,11.82,2.558,60.7,2.544,43.85,13.52,2.544,3.126,7999
2021-04-10 18:39:41,"2021-04-10 18:40:00",12.31,971.3964,11.4,86.5,11.52,11.5,2.715,28.5,2.788,47.97,11.47,2.788,3.322,7999
2021-04-10 18:49:46,"2021-04-10 18:50:00",12.32,971.1376,11.4,87.4,11.56,11.52,2.117,0.623,2.382,31.94,18.17,2.382,3.107,7999
2021-04-10 18:59:44,"2021-04-10 19:00:00",12.42,970.7828,11.5,86.1,11.66,11.66,2.332,36.19,3.092,38.67,9.21,3.092,4.283,7999
2021-04-10 19:09:49,"2021-04-10 19:10:00",12.45,970.3095,11.66,86.1,11.76,11.78,3.802,69.96,3.114,36.4,23.46,3.114,3.802,7999
2021-04-10 19:19:45,"2021-04-10 19:20:00",12.47,969.9324,11.56,88.1,11.7,11.69,2.499,0.177,3.918,16.25,16.44,3.918,5.635,7999
2021-04-10 19:29:41,"2021-04-10 19:30:00",12.45,970.024,11.58,87.3,11.67,11.69,3.606,59.86,3.116,22.14,26.87,3.116,4.851,7999
2021-04-10 19:39:45,"2021-04-10 19:40:00",12.37,969.9826,11.48,88.4,11.51,11.53,2.332,30.44,2.326,19,14.62,2.326,3.342,7999
2021-04-10 19:49:47,"2021-04-10 19:50:00",12.36,969.6711,11.24,91.2,11.33,11.32,3.273,28.19,3.27,28.97,31.19,3.27,4.684,7999
2021-04-10 19:59:47,"2021-04-10 20:00:00",12.33,969.3475,11.02,92,11.09,11.09,2.538,34.02,3.423,21.9,31.03,3.423,4.812,7999
2021-04-10 20:09:39,"2021-04-10 20:10:00",12.29,969.3223,10.98,92.4,10.99,11.03,3.361,317.3,1.716,344.3,29.44,1.716,3.361,7999
2021-04-10 20:19:45,"2021-04-10 20:20:00",12.28,969.1663,10.8,93.6,10.84,10.85,2.656,51.78,2.207,10.12,29.33,2.207,3.508,7999
2021-04-10 20:29:56,"2021-04-10 20:30:00",12.25,969.056,10.68,93.4,10.75,10.76,2.95,319.5,2.277,8.13,33.31,2.277,3.548,7999
2021-04-10 20:39:48,"2021-04-10 20:40:00",12.25,969.0199,10.64,93.8,10.69,10.71,3.763,30.33,3.375,29.88,13.3,3.375,4.528,7999
2021-04-10 20:49:44,"2021-04-10 20:50:00",12.23,969.0997,10.62,94,10.66,10.66,2.156,53.61,3.294,33.45,14.23,3.294,4.812,7999
2021-04-10 20:59:39,"2021-04-10 21:00:00",12.23,969.0952,10.58,94.5,10.63,10.63,2.313,34.3,2.072,26.37,40.66,2.072,3.45,7999
2021-04-10 21:09:45,"2021-04-10 21:10:00",12.23,969.0587,10.45,95.1,10.54,10.54,4.439,29.37,2.945,30.55,27.87,2.945,4.508,7999
2021-04-10 21:19:42,"2021-04-10 21:20:00",12.22,968.8254,10.48,95.4,10.55,10.55,1.803,46.71,2.447,21.41,21.31,2.447,3.616,7999
2021-04-10 21:29:47,"2021-04-10 21:30:00",12.22,968.6623,10.52,94.7,10.6,10.6,4.126,34.54,2.895,26.23,23.63,2.895,4.126,7999
2021-04-10 21:39:44,"2021-04-10 21:40:00",12.22,968.558,10.5,94.7,10.58,10.58,1.823,36.69,3.272,31.36,19.54,3.272,4.312,7999
2021-04-10 21:49:47,"2021-04-10 21:50:00",12.2,968.3557,10.48,94.4,10.55,10.54,3.567,17.23,3.107,29.33,20.05,3.107,3.871,7999
2021-04-10 21:59:45,"2021-04-10 22:00:00",12.2,968.1982,10.46,94.3,10.53,10.53,2.999,42.78,3.453,27.41,16.81,3.453,5.488,7999
2021-04-10 22:09:48,"2021-04-10 22:10:00",12.19,968.0209,10.5,94.7,10.55,10.55,4.185,24.64,2.57,20.68,23.45,2.57,4.185,7999
2021-04-10 22:19:42,"2021-04-10 22:20:00",12.2,967.7524,10.52,94.8,10.59,10.59,3.126,39.42,2.6,26.79,20.17,2.6,3.577,7999
2021-04-10 22:29:47,"2021-04-10 22:30:00",12.19,967.5198,10.48,95.1,10.56,10.56,1.372,29.87,3.142,29.59,11.2,3.142,4.155,7999
2021-04-10 22:39:46,"2021-04-10 22:40:00",12.18,967.3687,10.42,95.1,10.5,10.49,3.606,32.73,3.673,29.27,20.65,3.673,4.861,7999
2021-04-10 22:49:46,"2021-04-10 22:50:00",12.18,967.236,10.42,94.9,10.5,10.5,1.754,10.67,2.88,28.65,20.19,2.88,3.744,7999
2021-04-10 22:59:57,"2021-04-10 23:00:00",12.19,967.1403,10.44,94.8,10.52,10.52,4.498,43.35,3.375,36.19,18.24,3.375,4.763,7999
2021-04-10 23:09:39,"2021-04-10 23:10:00",12.17,966.9836,10.5,94.7,10.58,10.57,2.303,49.24,2.722,43.95,9.56,2.722,3.949,7999
2021-04-10 23:19:46,"2021-04-10 23:20:00",12.17,966.9255,10.54,94.5,10.62,10.6,1.431,341.6,3.246,28.69,31.18,3.246,4.312,7999
2021-04-10 23:29:42,"2021-04-10 23:30:00",12.17,966.7715,10.54,94.2,10.6,10.61,3.224,39.57,3.281,32.31,22.18,3.281,4.145,7999
2021-04-10 23:39:39,"2021-04-10 23:40:00",12.16,966.6502,10.54,94.4,10.6,10.59,2.283,29.67,3.66,25.67,14.19,3.66,4.831,7999
2021-04-10 23:49:39,"2021-04-10 23:50:00",12.17,966.5709,10.56,94.5,10.61,10.6,1.823,13.47,3.176,28.03,22.56,3.176,4.714,7999
