2021-04-11 00:09:47,"2021-04-11 00:10:00",12.15,966.2289,10.6,94.2,10.64,10.63,5.37,39.02,3.315,27.83,22.69,3.315,5.978,7999
2021-04-11 00:19:44,"2021-04-11 00:20:00",12.14,966.3607,10.62,94,10.68,10.67,2.499,37.17,3.669,28.25,9.87,3.669,4.851,7999
2021-04-11 00:29:47,"2021-04-11 00:30:00",12.14,966.3742,10.62,94.1,10.66,10.67,2.107,21.4,2.911,22.12,16.99,2.911,3.91,7999
2021-04-11 00:39:48,"2021-04-11 00:40:00",12.14,966.3929,10.62,94,10.67,10.67,2.754,348.3,3.361,34.11,22.13,3.361,5.429,7999
2021-04-11 00:49:48,"2021-04-11 00:50:00",12.14,966.2919,10.62,93.6,10.66,10.66,4.312,0.31,4.1,34.82,14.58,4.1,5.204,7999
2021-04-11 00:59:41,"2021-04-11 01:00:00",12.13,966.2078,10.6,93.6,10.63,10.64,2.234,29.36,3.276,19.8,14.26,3.276,4.665,7999
2021-04-11 01:09:45,"2021-04-11 01:10:00",12.13,966.155,10.6,93.4,10.63,10.62,4.645,22.86,3.648,30.67,19.63,3.648,4.645,7999
2021-04-11 01:19:58,"2021-04-11 01:20:00",12.13,966.1664,10.56,93.3,10.59,10.58,4.332,20.56,3.568,12.66,13.36,3.568,4.724,7999
2021-04-11 01:30:01,"2021-04-11 01:30:00",12.12,966.0526,10.48,93.3,10.52,10.52,3.195,35.24,3.25,30.33,15.49,3.25,4.292,7999
2021-04-11 01:49:48,"2021-04-11 01:50:00",12.12,965.8536,10.37,92.9,10.41,10.4,4.136,340.5,4.055,29.62,18.69,4.055,5.429,7999
2021-04-11 01:59:46,"2021-04-11 02:00:00",12.11,965.7693,10.32,93.2,10.35,10.35,3.734,1.957,3.792,31.82,18.99,3.792,5.096,7999
2021-04-11 02:09:39,"2021-04-11 02:10:00",12.11,965.6296,10.32,93.3,10.34,10.34,5.184,47.58,3.267,29.27,18.8,3.267,5.184,7999
2021-04-11 02:19:48,"2021-04-11 02:20:00",12.11,965.5248,10.32,93.5,10.37,10.36,3.283,5.612,3.334,16.57,25.76,3.334,4.861,7999
2021-04-11 02:29:45,"2021-04-11 02:30:00",12.1,965.443,10.28,94.2,10.31,10.31,4.508,38.51,3.125,23.54,22.69,3.125,4.508,7999
2021-04-11 02:39:45,"2021-04-11 02:40:00",12.1,965.3634,10.24,94.6,10.29,10.29,2.176,24.74,2.982,23.23,20.52,2.982,3.989,7999
2021-04-11 02:49:46,"2021-04-11 02:50:00",12.11,965.2431,10.26,94.7,10.28,10.29,2.705,70.82,2.506,10.86,30.95,2.506,4.41,7999
2021-04-11 02:59:40,"2021-04-11 03:00:00",12.11,965.0492,10.28,94.7,10.32,10.31,2.44,19.84,2.621,10.31,35.63,2.621,3.626,7999
2021-04-11 03:09:46,"2021-04-11 03:10:00",12.11,964.9795,10.3,94.5,10.34,10.34,3.783,351.8,2.316,3.162,26.62,2.316,4.508,7999
2021-04-11 03:19:40,"2021-04-11 03:20:00",12.09,964.7828,10.34,94.3,10.38,10.39,3.822,37.94,3.091,38.8,19.65,3.091,4.057,7999
2021-04-11 03:29:46,"2021-04-11 03:30:00",12.09,964.6752,10.36,94.4,10.41,10.41,2.528,341.3,2.105,7.74,37.03,2.105,3.263,7999
2021-04-11 03:39:48,"2021-04-11 03:40:00",12.08,964.4864,10.36,94.6,10.4,10.4,3.058,16.48,1.527,20.65,38.95,1.527,3.058,7999
2021-04-11 03:49:45,"2021-04-11 03:50:00",12.08,964.2513,10.38,94.7,10.42,10.42,2.038,314.3,2.452,9.39,39.65,2.452,4.087,7999
2021-04-11 03:59:45,"2021-04-11 04:00:00",12.08,964.0978,10.38,94.7,10.43,10.43,2.96,300.4,2.254,348.8,34.73,2.254,3.126,7999
2021-04-11 04:09:55,"2021-04-11 04:10:00",12.09,963.8942,10.36,95,10.39,10.39,2.842,19.87,2.59,346.2,24.87,2.59,3.577,7999
2021-04-11 04:19:55,"2021-04-11 04:20:00",12.07,963.7561,10.32,95.7,10.34,10.35,1.254,318.8,1.458,26.2,47.38,1.458,2.813,7999
2021-04-11 04:29:47,"2021-04-11 04:30:00",12.07,963.6296,10.3,95.9,10.33,10.33,2.656,325.4,2.295,16.56,25.51,2.295,3.234,7999
2021-04-11 04:39:47,"2021-04-11 04:40:00",12.07,963.4862,10.32,96,10.35,10.35,0.892,325,1.878,354.8,43.05,1.878,3.332,7999
2021-04-11 04:49:47,"2021-04-11 04:50:00",12.06,963.212,10.34,95.6,10.4,10.38,3.312,16.27,2.421,10.67,35.59,2.421,4.175,7999
2021-04-11 04:59:47,"2021-04-11 05:00:00",12.06,963.098,10.38,95.2,10.44,10.43,1.098,31.25,1.597,16.72,41.54,1.597,2.852,7999
2021-04-11 05:09:48,"2021-04-11 05:10:00",12.06,962.8418,10.4,94.7,10.44,10.44,2.979,341.1,2.619,348.7,24.33,2.619,3.42,7999
2021-04-11 05:19:42,"2021-04-11 05:20:00",12.05,962.7416,10.38,94.9,10.41,10.41,3.538,21.68,2.11,10.58,30.43,2.11,4.508,7999
2021-04-11 05:29:47,"2021-04-11 05:30:00",12.05,962.5896,10.38,94.6,10.43,10.43,1.362,83.5,2.448,29.21,31.36,2.448,4.469,7999
2021-04-11 05:39:40,"2021-04-11 05:40:00",12.05,962.5565,10.38,94.7,10.41,10.42,2.352,8.45,2.401,18.21,29.42,2.401,3.646,7999
2021-04-11 05:49:45,"2021-04-11 05:50:00",12.06,962.3225,10.34,95.1,10.39,10.39,1.274,43.64,2.414,32.34,34.66,2.414,4.263,7999
2021-04-11 05:59:39,"2021-04-11 06:00:00",12.04,962.2147,10.3,95.5,10.36,10.35,5.263,14.96,3.183,18.55,20.14,3.183,5.909,7999
2021-04-11 06:09:46,"2021-04-11 06:10:00",12.04,962.0912,10.34,94.9,10.39,10.39,4.635,33.38,3.25,34.17,23.48,3.25,5.547,7999
2021-04-11 06:19:46,"2021-04-11 06:20:00",12.04,961.9775,10.36,94.9,10.4,10.4,2.117,53.14,3.049,26.96,31.34,3.049,4.949,7999
2021-04-11 06:29:48,"2021-04-11 06:30:00",12.04,961.834,10.4,94.6,10.44,10.45,2.528,349.2,3.084,13.51,38.04,3.084,5.214,7999
2021-04-11 06:39:48,"2021-04-11 06:40:00",12.04,961.7059,10.42,94.7,10.45,10.45,1.362,312.6,2.61,6.621,34.24,2.61,3.332,7999
2021-04-11 06:49:53,"2021-04-11 06:50:00",12.04,961.5947,10.42,94.8,10.46,10.46,3.616,2.494,2.923,20,30.82,2.923,3.793,7999
2021-04-11 06:59:46,"2021-04-11 07:00:00",12.03,961.6129,10.42,94.6,10.49,10.49,3.293,59.05,3.67,29.17,25.12,3.67,4.635,7999
2021-04-11 07:19:47,"2021-04-11 07:20:00",12.02,961.6554,10.42,94.8,10.48,10.49,2.548,55.16,4.016,25.71,18.53,4.016,4.871,7999
2021-04-11 07:29:46,"2021-04-11 07:30:00",12.02,961.6161,10.4,95.6,10.4,10.41,1.362,31.19,2.218,19.8,27.57,2.218,3.587,7999
2021-04-11 07:39:45,"2021-04-11 07:40:00",12.02,961.5964,10.34,96.2,10.38,10.38,2.93,71.94,3.497,30.13,19.36,3.497,4.802,7999
2021-04-11 07:49:48,"2021-04-11 07:50:00",12.01,961.5124,10.34,96.4,10.36,10.36,2.146,15.65,1.934,21.61,14.97,1.934,3.744,7999
2021-04-11 07:59:45,"2021-04-11 08:00:00",12.01,961.4694,10.32,96.6,10.36,10.35,2.45,30.22,1.836,15.43,22.33,1.836,3.332,7999
2021-04-11 08:09:44,"2021-04-11 08:10:00",12.01,961.4248,10.32,96.6,10.32,10.33,2.009,22.71,1.505,22.46,29.97,1.505,2.136,7999
2021-04-11 08:19:47,"2021-04-11 08:20:00",12.01,961.3347,10.32,96.6,10.37,10.36,1.872,0.368,2.142,354.7,19.54,2.142,3.479,7999
2021-04-11 08:29:39,"2021-04-11 08:30:00",12.01,961.3007,10.35,96.6,10.34,10.35,3.391,323.6,1.455,5.626,32.07,1.455,3.391,7999
2021-04-11 08:39:40,"2021-04-11 08:40:00",12,961.4598,10.32,96.8,10.36,10.35,1.911,61.85,1.652,5.957,32.63,1.652,2.577,7999
2021-04-11 08:49:39,"2021-04-11 08:50:00",11.99,961.5225,10.32,96.8,10.35,10.34,1.597,307.6,1.129,27.76,42.98,1.129,2.264,7999
2021-04-11 08:59:40,"2021-04-11 09:00:00",11.99,961.6097,10.32,96.8,10.34,10.33,1.882,36.52,1.91,9.1,19.16,1.91,2.734,7999
2021-04-11 09:09:42,"2021-04-11 09:10:00",11.99,961.7653,10.28,97,10.28,10.29,0.686,346.2,1.488,351.8,29.6,1.488,2.029,7999
2021-04-11 09:19:47,"2021-04-11 09:20:00",11.99,961.7933,10.18,97.1,10.23,10.23,0.862,29.37,1.666,32.73,13.86,1.666,2.92,7999
2021-04-11 09:29:45,"2021-04-11 09:30:00",11.98,961.8344,10.12,97.1,10.13,10.15,3.842,9.04,1.401,2.533,34.47,1.401,3.842,7999
2021-04-11 09:39:43,"2021-04-11 09:40:00",11.98,961.7298,10.09,97.3,10.1,10.1,1.784,324.4,1.698,324.2,26.57,1.698,2.607,7999
2021-04-11 09:49:56,"2021-04-11 09:50:00",11.98,961.7905,9.94,97.6,10,10,2.822,330.7,2.088,348.1,24.17,2.088,2.891,7999
2021-04-11 09:59:45,"2021-04-11 10:00:00",11.98,961.7072,9.9,97.6,9.97,9.98,1.019,40.08,1.805,354.3,36.22,1.805,3.43,7999
2021-04-11 10:19:46,"2021-04-11 10:20:00",11.97,961.8153,9.92,97.4,9.97,9.97,2.391,25.48,1.877,24.16,34.49,1.877,2.754,7999
2021-04-11 10:29:47,"2021-04-11 10:30:00",11.96,961.7412,9.88,97.2,9.94,9.94,3.783,349.9,2.031,348.1,23.01,2.031,3.783,7999
2021-04-11 10:39:46,"2021-04-11 10:40:00",11.96,961.7607,9.88,96.9,9.92,9.92,2.626,343.3,1.922,344.9,12.83,1.922,2.862,7999
2021-04-11 10:49:39,"2021-04-11 10:50:00",11.96,961.8359,9.86,96.7,9.9,9.9,2.744,26.67,1.869,341.9,35.72,1.869,2.744,7999
2021-04-11 10:59:39,"2021-04-11 11:00:00",11.96,961.9923,9.84,96.4,9.88,9.87,2.225,11.46,1.892,356.1,29.8,1.892,3.058,7999
2021-04-11 11:09:40,"2021-04-11 11:10:00",11.95,962.0056,9.82,95.9,9.83,9.84,1.382,0.839,2.602,3.327,27.41,2.602,4.851,7999
2021-04-11 11:19:47,"2021-04-11 11:20:00",11.95,962.0864,9.78,95.6,9.77,9.77,0.931,76.67,1.047,13.76,31.58,1.047,2.607,7999
2021-04-11 11:29:39,"2021-04-11 11:30:00",11.95,962.1573,9.74,96.3,9.76,9.75,2.646,332.6,2.194,341.8,18.66,2.194,2.793,7999
2021-04-11 11:39:48,"2021-04-11 11:40:00",11.95,962.2135,9.68,96.4,9.71,9.71,1.882,18.68,1.601,2.68,40.75,1.601,3.077,7999
2021-04-11 11:49:45,"2021-04-11 11:50:00",11.94,962.2212,9.66,96.7,9.69,9.68,0.382,70.99,1.177,13.3,30.08,1.177,1.999,7999
2021-04-11 11:59:46,"2021-04-11 12:00:00",11.96,962.2982,9.7,97.1,9.74,9.73,1.284,47.37,1.432,0.589,26.69,1.432,2.087,7999
2021-04-11 12:09:46,"2021-04-11 12:10:00",11.95,962.311,9.68,97.4,9.74,9.73,1.627,27.18,1.676,348,24.39,1.676,2.254,7999
2021-04-11 12:19:39,"2021-04-11 12:20:00",11.96,962.3456,9.64,97.5,9.69,9.68,1.47,354.3,1.708,352.3,21.41,1.708,3.185,7999
2021-04-11 12:29:45,"2021-04-11 12:30:00",11.95,962.4927,9.66,97.5,9.72,9.72,2.558,344,1.866,353.4,22.39,1.866,3.028,7999
2021-04-11 12:39:47,"2021-04-11 12:40:00",11.97,962.4691,9.72,96.5,9.79,9.8,2.646,44.08,2.028,15.04,36.62,2.028,2.989,7999
2021-04-11 12:49:47,"2021-04-11 12:50:00",11.97,962.5249,9.78,94.2,9.82,9.83,2.195,6.978,2.331,26.58,18.78,2.331,3.234,7999
2021-04-11 12:59:45,"2021-04-11 13:00:00",11.94,962.6625,9.8,93.7,9.83,9.83,2.666,40.84,1.692,43,17.85,1.692,2.666,7999
2021-04-11 13:09:45,"2021-04-11 13:10:00",11.97,962.6717,9.84,93.5,9.9,9.89,0.931,50.13,1.741,42.09,31.41,1.741,2.646,7999
2021-04-11 13:20:00,"2021-04-11 13:20:00",11.96,962.7816,9.8,92.9,9.82,9.83,2.715,352.8,2.8,38.92,24.2,2.8,3.763,7999
2021-04-11 13:29:48,"2021-04-11 13:30:00",11.95,962.783,9.8,93,9.82,9.83,1.686,38.37,2.031,26.17,11.25,2.031,2.626,7999
2021-04-11 13:39:46,"2021-04-11 13:40:00",11.97,962.8633,9.66,93.3,9.73,9.74,2.538,65.87,2.269,35.13,13.42,2.269,3.048,7999
2021-04-11 13:49:48,"2021-04-11 13:50:00",11.96,962.9717,9.76,91.6,9.82,9.84,2.538,50.26,2.017,26.53,19.84,2.017,2.568,7999
2021-04-11 13:59:47,"2021-04-11 14:00:00",11.95,963.0582,9.76,91.8,9.78,9.81,2.656,53.99,2.243,44.9,12.6,2.243,2.96,7999
2021-04-11 14:09:44,"2021-04-11 14:10:00",11.95,963.215,9.56,93.3,9.59,9.61,2.871,57.75,2.275,49.45,14.07,2.275,2.871,7999
2021-04-11 14:19:46,"2021-04-11 14:20:00",11.96,963.3787,9.4,94.9,9.49,9.49,1.411,31.51,1.747,41.07,12.25,1.747,2.087,7999
2021-04-11 14:29:45,"2021-04-11 14:30:00",11.96,963.4395,9.3,96,9.37,9.37,2.185,72.87,2.087,38.36,15.79,2.087,2.695,7999
2021-04-11 14:39:39,"2021-04-11 14:40:00",11.96,963.5853,9.24,96.8,9.32,9.32,2.225,37.67,2.198,31.06,15.3,2.198,2.617,7999
2021-04-11 14:49:39,"2021-04-11 14:50:00",11.95,963.7763,9.26,97.1,9.35,9.34,1.637,48.72,1.925,42.58,11.84,1.925,2.372,7999
2021-04-11 14:59:39,"2021-04-11 15:00:00",11.97,963.7511,9.48,97.2,9.57,9.57,1.225,322.5,1.186,330.1,30.89,1.186,1.499,7999
2021-04-11 15:09:39,"2021-04-11 15:10:00",12.04,963.7894,9.54,96.8,9.75,9.73,0.755,41.15,1.018,13.84,16.7,1.018,1.607,7999
2021-04-11 15:19:39,"2021-04-11 15:20:00",12.04,963.842,9.64,96.9,9.95,9.92,1.166,49.28,0.942,33.57,33.69,0.942,1.95,7999
2021-04-11 15:29:39,"2021-04-11 15:30:00",12.06,963.9059,9.72,95.9,9.9,9.92,2.068,307.2,1.729,327.8,18.73,1.729,2.509,7999
2021-04-11 15:39:39,"2021-04-11 15:40:00",12.07,963.9838,9.9,95.4,10.18,10.12,1.147,337,1.647,347.3,23.31,1.647,2.078,7999
2021-04-11 15:59:55,"2021-04-11 16:00:00",12.12,964.1385,10.4,92.5,10.67,10.68,0.951,350.4,0.92,322.4,14.84,0.92,1.235,7999
2021-04-11 16:09:39,"2021-04-11 16:10:00",12.14,964.2786,10.6,90.3,10.96,10.92,1.529,341.9,1.517,333.3,11.44,1.517,1.872,7999
2021-04-11 16:19:42,"2021-04-11 16:20:00",12.15,964.2787,10.82,88.8,11.11,11.1,1.294,3.25,1.579,342.8,11.8,1.579,2.097,7999
2021-04-11 16:29:39,"2021-04-11 16:30:00",12.16,964.2789,11.06,85.6,11.32,11.33,1.225,342,1.414,346.3,16.53,1.414,1.793,7999
2021-04-11 16:39:48,"2021-04-11 16:40:00",12.12,964.3376,11.14,84.7,11.39,11.4,2.009,340.3,1.165,356,29.86,1.165,2.009,7999
2021-04-11 16:49:47,"2021-04-11 16:50:00",12.06,964.4316,11.18,84.3,11.37,11.39,1.176,15.76,1.378,40.09,16.41,1.378,1.823,7999
2021-04-11 16:59:58,"2021-04-11 17:00:00",12.03,964.4983,10.92,87.4,11.12,11.13,1.196,93.2,1.272,90.8,12.95,1.272,1.803,7999
2021-04-11 17:09:54,"2021-04-11 17:10:00",12.06,964.5218,11.22,86.5,11.56,11.53,0.441,122.2,0.875,129.9,13.33,0.875,1.607,7999
2021-04-11 17:19:47,"2021-04-11 17:20:00",12.13,964.5203,11.62,81.8,12.04,12.03,0.804,45.79,0.737,45.19,23.79,0.737,1.421,7999
2021-04-11 17:29:47,"2021-04-11 17:30:00",12.18,964.5861,11.88,77.35,12.26,12.23,1.578,353,1.339,22.66,15.59,1.339,2.568,7999
2021-04-11 17:39:47,"2021-04-11 17:40:00",12.23,964.6473,12.72,74.66,13.33,13.29,0.5,346.6,0.31,345.5,41.47,0.31,0.598,7999
2021-04-11 17:49:45,"2021-04-11 17:50:00",12.51,964.686,13.32,72.03,14.03,14.06,1.352,64.91,1.657,334.8,59.3,1.657,3.606,7999
2021-04-11 17:59:47,"2021-04-11 18:00:00",12.45,964.7347,12.72,72.08,13.54,13.48,0.118,13.5,0.487,102.4,28.41,0.487,0.902,7999
2021-04-11 18:09:46,"2021-04-11 18:10:00",12.33,964.7734,12.58,72.67,12.98,13,1.166,319.1,1.183,298.3,14.24,1.183,1.558,7999
2021-04-11 18:29:47,"2021-04-11 18:30:00",12.34,964.8586,13.04,73.96,13.24,13.36,3.822,280.8,2.53,286.4,13.05,2.53,4.106,7999
2021-04-11 18:39:46,"2021-04-11 18:40:00",12.34,964.9929,12.52,75.29,12.76,12.84,2.47,321.8,2.503,321.5,7.701,2.503,3.185,7999
2021-04-11 18:49:46,"2021-04-11 18:50:00",12.3,965.136,12.57,74.83,12.83,12.81,1.45,315.1,1.694,315.3,22.49,1.694,2.411,7999
2021-04-11 18:59:40,"2021-04-11 19:00:00",12.23,965.2979,12.44,79.53,12.62,12.63,2.078,300.8,2.291,318.3,10.55,2.291,2.577,7999
2021-04-11 19:09:39,"2021-04-11 19:10:00",12.24,965.3518,12.21,80.9,12.45,12.42,3.224,290.3,3.292,305.2,11.87,3.292,4.145,7999
2021-04-11 19:19:46,"2021-04-11 19:20:00",12.32,965.4371,12.4,80.6,12.72,12.67,2.744,294.8,2.007,305.8,19.55,2.007,2.881,7999
2021-04-11 19:29:39,"2021-04-11 19:30:00",12.35,965.4902,12.44,78.74,12.72,12.69,2.979,277.5,2.593,306.1,16.51,2.593,3.116,7999
2021-04-11 19:39:48,"2021-04-11 19:40:00",12.38,965.5212,12.52,74.53,12.92,12.85,2.685,305.6,3.089,283.8,14.22,3.089,4.253,7999
2021-04-11 19:49:48,"2021-04-11 19:50:00",12.38,965.6443,12.72,73.89,13.01,12.98,2.166,286.4,2.457,314.9,23.28,2.457,3.018,7999
2021-04-11 19:59:46,"2021-04-11 20:00:00",12.37,965.7616,12.74,72.98,13,12.99,2.793,300.4,2.508,299.1,11.67,2.508,3.097,7999
2021-04-11 20:09:40,"2021-04-11 20:10:00",12.33,965.8867,13.06,70.96,13.29,13.29,1.519,342.8,1.927,323.6,11.88,1.927,2.46,7999
2021-04-11 20:19:46,"2021-04-11 20:20:00",12.32,965.9679,13.06,69.89,13.32,13.32,1.95,324.1,2.198,299.3,14.96,2.198,2.803,7999
2021-04-11 20:29:42,"2021-04-11 20:30:00",12.28,966.0707,13.04,70.52,13.24,13.24,2.332,321.6,2.425,320.8,17.59,2.425,3.028,7999
2021-04-11 20:39:45,"2021-04-11 20:40:00",12.26,966.1231,13.2,68.87,13.4,13.39,1.47,319.6,1.77,318.8,10.03,1.77,2.519,7999
2021-04-11 20:49:48,"2021-04-11 20:50:00",12.24,966.2556,13.28,71.59,13.42,13.42,2.215,349.7,2.669,332.2,12.95,2.669,3.283,7999
2021-04-11 20:59:46,"2021-04-11 21:00:00",12.24,966.2634,13.12,70.57,13.28,13.29,3.724,318.3,3.463,313.3,11.47,3.463,4.41,7999
2021-04-11 21:09:47,"2021-04-11 21:10:00",12.32,966.3805,13.22,69.71,13.47,13.43,2.029,291.9,2.602,307.9,15.09,2.602,3.156,7999
2021-04-11 21:19:41,"2021-04-11 21:20:00",12.3,966.5231,13.54,66.32,13.81,13.78,1.039,0.666,2.102,320.3,21.67,2.102,2.773,7999
2021-04-11 21:29:39,"2021-04-11 21:30:00",12.35,966.5768,13.44,67.19,13.66,13.68,2.352,296.4,2.69,317.8,13.05,2.69,3.685,7999
2021-04-11 21:39:40,"2021-04-11 21:40:00",12.3,966.7231,13.52,67.58,13.75,13.73,1.882,335.4,2.101,325.2,18.83,2.101,3.048,7999
2021-04-11 21:49:47,"2021-04-11 21:50:00",12.28,966.8147,13.32,72.18,13.54,13.5,2.019,341.9,2.899,314.4,16.34,2.899,3.773,7999
2021-04-11 21:59:45,"2021-04-11 22:00:00",12.22,967.0203,13.04,73.33,13.18,13.18,2.558,300.8,3.073,301.3,8.52,3.073,4.224,7999
2021-04-11 22:09:48,"2021-04-11 22:10:00",12.2,967.1461,13.02,74.37,13.13,13.14,2.93,304.4,2.542,306.7,10.68,2.542,3.577,7999
2021-04-11 22:29:47,"2021-04-11 22:30:00",12.15,967.4047,12.66,76.81,12.76,12.78,3.224,326.3,2.293,317.9,17.1,2.293,3.224,7999
2021-04-11 22:39:42,"2021-04-11 22:40:00",12.13,967.491,12.5,78.61,12.6,12.6,2.852,310,2.287,308.7,19.96,2.287,3.038,7999
2021-04-11 22:49:39,"2021-04-11 22:50:00",12.12,967.5417,12.42,79.21,12.52,12.53,2.568,294.2,2.691,306.7,19.22,2.691,3.469,7999
2021-04-11 22:59:45,"2021-04-11 23:00:00",12.12,967.6233,12.44,79.37,12.58,12.57,1.735,344.8,2.097,323.8,14.61,2.097,2.479,7999
2021-04-11 23:19:56,"2021-04-11 23:20:00",12.1,967.9034,12.42,79.43,12.5,12.5,1.676,295.4,2.795,314.1,15.2,2.795,4.165,7999
2021-04-11 23:29:53,"2021-04-11 23:30:00",12.08,968.1108,12.48,79.35,12.56,12.56,1.539,341.4,1.685,329.3,17.76,1.685,2.107,7999
2021-04-11 23:39:48,"2021-04-11 23:40:00",12.06,968.1252,12.38,80.3,12.43,12.45,2.136,329.7,2.449,315.6,11.17,2.449,2.999,7999
2021-04-11 23:49:53,"2021-04-11 23:50:00",12.05,968.2382,12.1,81.4,12.18,12.2,2.646,319.4,2.412,320.7,7.681,2.412,3.45,7999
