2021-04-20 00:09:42,"2021-04-20 00:10:00",12.48,983.3411,4.595,43.63,4.66,4.697,2.852,332,3.644,305.9,17.81,3.644,5.508,7999
2021-04-20 00:19:38,"2021-04-20 00:20:00",12.48,983.374,4.514,45.33,4.604,4.603,2.058,299.9,3.082,313.7,15.54,3.082,4.214,7999
2021-04-20 00:29:38,"2021-04-20 00:30:00",12.46,983.5359,4.455,45.72,4.604,4.61,2.793,308.5,2.944,316,11.17,2.944,3.822,7999
2021-04-20 00:39:39,"2021-04-20 00:40:00",12.45,983.7282,4.375,46.27,4.475,4.472,3.812,326,3.652,311.8,16.98,3.652,5.057,7999
2021-04-20 00:49:46,"2021-04-20 00:50:00",12.44,983.9216,4.335,46.65,4.411,4.418,2.244,304.5,2.586,293.9,16.1,2.586,3.41,7999
2021-04-20 00:59:44,"2021-04-20 01:00:00",12.43,984.0475,4.255,46.74,4.294,4.311,2.724,296,3.25,290.1,15.32,3.25,4.194,7999
2021-04-20 01:09:46,"2021-04-20 01:10:00",12.43,984.0972,4.155,47.14,4.212,4.224,2.46,308.5,2.501,303,14.33,2.501,3.214,7999
2021-04-20 01:19:47,"2021-04-20 01:20:00",12.43,984.2881,4.075,48.04,4.098,4.107,2.019,299.1,2.691,302.1,8.17,2.691,3.43,7999
2021-04-20 01:29:45,"2021-04-20 01:30:00",12.41,984.485,3.995,48.46,4.008,4.017,1.705,295.6,1.82,301.7,13.41,1.82,2.097,7999
2021-04-20 01:39:45,"2021-04-20 01:40:00",12.31,984.6746,3.914,47.83,3.948,3.951,2.401,310.9,2.269,307,10.09,2.269,2.715,7999
2021-04-20 01:49:39,"2021-04-20 01:50:00",12.4,984.7983,3.815,47.79,3.843,3.844,1.911,306.5,2.336,279.3,11.87,2.336,2.842,7999
2021-04-20 01:59:47,"2021-04-20 02:00:00",12.39,984.8042,3.756,47.88,3.763,3.767,1.039,301.9,2.023,302.6,18.87,2.023,3.214,7999
2021-04-20 02:09:45,"2021-04-20 02:10:00",12.38,985.0374,3.616,48.78,3.624,3.637,2.029,289.2,2.079,300.9,10.78,2.079,2.744,7999
2021-04-20 02:19:46,"2021-04-20 02:20:00",12.37,985.1063,3.515,49.24,3.545,3.547,2.705,278.9,2.449,307.5,14.46,2.449,2.969,7999
2021-04-20 02:29:40,"2021-04-20 02:30:00",12.36,985.0475,3.397,48.84,3.445,3.445,2.489,288.1,2.859,304.6,9.97,2.859,3.665,7999
2021-04-20 02:39:46,"2021-04-20 02:40:00",12.35,985.1492,3.356,49.72,3.431,3.429,1.842,293.8,2.077,304,8.19,2.077,2.705,7999
2021-04-20 02:49:44,"2021-04-20 02:50:00",12.34,985.1537,3.317,50.19,3.37,3.368,2.695,298.6,2.706,309.9,20.69,2.706,3.783,7999
2021-04-20 02:59:46,"2021-04-20 03:00:00",12.33,985.1294,3.315,50.69,3.375,3.362,2.666,335.4,2.493,317.6,17.14,2.493,3.195,7999
2021-04-20 03:09:38,"2021-04-20 03:10:00",12.32,985.2013,3.275,51.47,3.302,3.291,2.46,292.7,2.548,312.4,13.01,2.548,3.636,7999
2021-04-20 03:19:39,"2021-04-20 03:20:00",12.32,985.1498,3.196,52.55,3.211,3.211,2.146,313.2,2.214,296.9,15.73,2.214,2.479,7999
2021-04-20 03:29:43,"2021-04-20 03:30:00",12.31,985.2468,3.076,54.04,3.018,3.025,1.117,298.5,1.335,290.8,11.63,1.335,1.705,7999
2021-04-20 03:39:52,"2021-04-20 03:40:00",12.29,985.1752,2.956,54.41,2.93,2.924,1.313,310.3,1.65,300.8,13.24,1.65,1.999,7999
2021-04-20 03:59:46,"2021-04-20 04:00:00",12.27,985.1644,2.796,55,2.79,2.79,1.872,323.3,1.602,302.9,8.27,1.602,1.989,7999
2021-04-20 04:09:47,"2021-04-20 04:10:00",12.25,985.088,2.756,55.5,2.74,2.732,0.98,342,1.035,324.8,18.79,1.035,1.421,7999
2021-04-20 04:19:46,"2021-04-20 04:20:00",12.25,985.2123,2.716,56.02,2.681,2.681,1.627,324.4,1.228,302.3,15.85,1.228,1.852,7999
2021-04-20 04:29:46,"2021-04-20 04:30:00",12.24,985.2661,2.656,56.84,2.639,2.635,1.303,295.6,1.343,293.5,14.72,1.343,1.793,7999
2021-04-20 04:49:43,"2021-04-20 04:50:00",12.23,985.3582,2.617,57.21,2.606,2.602,1.539,316.3,1.337,304.8,14.37,1.337,1.852,7999
2021-04-20 04:59:46,"2021-04-20 05:00:00",12.23,985.4281,2.497,57.83,2.472,2.462,2.097,302.8,1.637,286.8,14.04,1.637,2.215,7999
2021-04-20 05:09:42,"2021-04-20 05:10:00",12.22,985.503,2.516,57.46,2.49,2.505,2.225,324.9,1.845,304.4,11.92,1.845,2.313,7999
2021-04-20 05:19:45,"2021-04-20 05:20:00",12.22,985.6304,2.357,58.84,2.355,2.356,1.176,306.9,1.497,297.7,11.32,1.497,2.372,7999
2021-04-20 05:29:43,"2021-04-20 05:30:00",12.21,985.7427,2.277,58.47,2.258,2.246,2.078,328.7,1.737,305.6,14.92,1.737,2.078,7999
2021-04-20 05:39:38,"2021-04-20 05:40:00",12.22,985.7848,2.177,59.73,2.118,2.126,1.793,265.1,1.549,280.2,8.2,1.549,1.803,7999
2021-04-20 05:49:44,"2021-04-20 05:50:00",12.22,985.8817,1.917,60.36,1.869,1.869,1.999,298,1.262,306.2,13.87,1.262,1.999,7999
2021-04-20 05:59:38,"2021-04-20 06:00:00",12.21,985.9713,1.877,58.44,1.842,1.853,1.999,334,1.962,307.7,16.78,1.962,2.46,7999
2021-04-20 06:09:38,"2021-04-20 06:10:00",12.22,986.2527,1.757,60.02,1.642,1.684,1.499,264.6,1.915,285.3,13.4,1.915,2.548,7999
2021-04-20 06:19:41,"2021-04-20 06:20:00",12.2,986.225,1.537,60.52,1.443,1.461,1.607,268.3,1.387,282.5,9.98,1.387,1.666,7999
2021-04-20 06:29:43,"2021-04-20 06:30:00",12.2,985.8979,1.398,60.15,1.24,1.253,0.872,299.2,0.78,303.3,17.02,0.78,1.352,7999
2021-04-20 06:39:44,"2021-04-20 06:40:00",12.2,985.7584,1.398,59.69,1.279,1.277,0.872,315.8,0.919,299.6,18.05,0.919,1.245,7999
2021-04-20 06:49:50,"2021-04-20 06:50:00",12.19,985.8696,1.338,59.85,1.263,1.278,1.078,303,1.208,308.9,13.98,1.208,1.784,7999
2021-04-20 06:59:45,"2021-04-20 07:00:00",12.18,985.8392,1.238,60.34,1.11,1.124,0.784,344.2,0.794,324.4,17.01,0.794,1.245,7999
2021-04-20 07:09:42,"2021-04-20 07:10:00",12.18,985.9563,1.058,61.18,0.953,0.959,1.333,330.6,1.062,328.5,13.21,1.062,1.431,7999
2021-04-20 07:19:38,"2021-04-20 07:20:00",12.18,985.9546,0.999,61.08,0.946,0.958,1.029,330.6,1.722,324.1,9.78,1.722,2.43,7999
2021-04-20 07:39:47,"2021-04-20 07:40:00",12.17,985.9845,0.871,61.34,0.869,0.857,1.137,308.4,1.303,312.8,11.39,1.303,1.686,7999
2021-04-20 07:49:48,"2021-04-20 07:50:00",12.17,985.8729,0.958,60.84,0.918,0.908,1.166,346.6,1.317,316.6,18.51,1.317,1.813,7999
2021-04-20 07:59:44,"2021-04-20 08:00:00",12.17,986.0073,1.018,60.98,0.977,0.977,0.892,329.9,1.504,310.2,14.72,1.504,2.47,7999
2021-04-20 08:09:43,"2021-04-20 08:10:00",12.17,986.0872,0.999,61.02,0.938,0.935,0.921,321.8,1.026,313.4,22.16,1.026,1.411,7999
2021-04-20 08:19:46,"2021-04-20 08:20:00",12.16,986.012,0.94,61.42,0.846,0.852,0.598,343,0.844,336.4,14.58,0.844,1.196,7999
2021-04-20 08:29:42,"2021-04-20 08:30:00",12.15,986.0133,0.839,61.92,0.755,0.761,0.764,343.7,0.871,333.7,11.19,0.871,1.362,7999
2021-04-20 08:39:40,"2021-04-20 08:40:00",12.15,986.0317,0.779,62.32,0.662,0.678,0.764,340.2,0.799,330.5,8.65,0.799,1.176,7999
2021-04-20 08:49:38,"2021-04-20 08:50:00",12.15,985.9587,0.619,63.36,0.489,0.5,0.51,62.37,0.493,20.49,18.48,0.493,0.647,7999
2021-04-20 08:59:48,"2021-04-20 09:00:00",12.15,985.993,0.279,65.64,0.09,0.119,0,45.55,0.205,49.97,11.76,0.205,0.5,7999
2021-04-20 09:09:42,"2021-04-20 09:10:00",12.14,985.9344,0.179,66.21,-0.063,-0.046,0.225,48.87,0.382,32.6,11.08,0.382,0.657,7999
2021-04-20 09:19:43,"2021-04-20 09:20:00",12.14,986.0471,0.139,66.29,-0.039,-0.07,0.715,341.7,0.328,326,7.192,0.328,0.862,7999
2021-04-20 09:29:39,"2021-04-20 09:30:00",12.14,985.9333,0.12,66.09,-0.011,-0.016,1.029,334.7,0.807,348.9,13.37,0.807,1.029,7999
2021-04-20 09:39:42,"2021-04-20 09:40:00",12.13,985.9617,0.04,66.49,-0.071,-0.068,1.137,338.2,0.659,334.9,16.39,0.659,1.137,7999
2021-04-20 09:49:46,"2021-04-20 09:50:00",12.13,986.1182,0.024,66.82,-0.076,-0.064,0.519,322.6,0.555,341.5,13.69,0.555,0.715,7999
2021-04-20 09:59:44,"2021-04-20 10:00:00",12.12,986.1866,0.019,67.12,-0.119,-0.118,0.843,351.2,0.71,334.4,15.31,0.71,1.068,7999
2021-04-20 10:09:46,"2021-04-20 10:10:00",12.12,986.2371,0.039,67.28,-0.16,-0.154,0.01,39.02,0.153,37.4,2.242,0.153,0.549,7999
2021-04-20 10:19:45,"2021-04-20 10:20:00",12.12,986.4082,-0.001,67.52,-0.198,-0.19,0.167,31.95,0.296,29.82,2.904,0.296,0.431,7999
2021-04-20 10:29:42,"2021-04-20 10:30:00",12.11,986.4174,-0.041,67.38,-0.279,-0.274,0.108,41.83,0.114,41.93,2.736,0.114,0.402,7999
2021-04-20 10:39:46,"2021-04-20 10:40:00",12.11,986.3784,0,67.16,-0.194,-0.201,0.451,348.7,0.462,358.2,19.19,0.462,0.794,7999
2021-04-20 10:49:52,"2021-04-20 10:50:00",12.12,986.6044,0.099,66.73,-0.021,-0.034,0.647,321,0.759,294.2,16.13,0.759,0.97,7999
2021-04-20 11:09:43,"2021-04-20 11:10:00",12.1,986.8289,0.239,66.66,0.109,0.104,0.186,294.7,0.697,302.1,10.47,0.697,0.98,7999
2021-04-20 11:19:45,"2021-04-20 11:20:00",12.1,986.8608,0.16,67.8,0.044,0.047,0.47,251.6,0.542,253.7,4.26,0.542,0.686,7999
2021-04-20 11:29:41,"2021-04-20 11:30:00",12.1,987.0079,0.1,68.64,-0.008,0.006,0.51,266.9,0.491,257,5.806,0.491,0.559,7999
2021-04-20 11:39:39,"2021-04-20 11:40:00",12.1,987.0098,0.14,68.8,0.048,0.041,0.098,238.2,0.233,241,6.085,0.233,0.412,7999
2021-04-20 11:49:43,"2021-04-20 11:50:00",12.1,986.9802,0.243,67.91,0.118,0.105,0.059,271.3,0.243,265.4,13.1,0.243,0.333,7999
2021-04-20 11:59:38,"2021-04-20 12:00:00",12.1,987.0407,0.339,67.07,0.273,0.263,0,288.5,0.012,347.4,0.006,0.012,0.147,7999
2021-04-20 12:09:38,"2021-04-20 12:10:00",12.12,987.3579,0.519,65.47,0.51,0.504,0.794,349.9,0.63,351.5,7.658,0.63,0.96,7999
2021-04-20 12:19:38,"2021-04-20 12:20:00",12.1,987.4318,0.599,66.07,0.646,0.642,0.059,311.8,0.417,328.4,15.6,0.417,0.96,7999
2021-04-20 12:29:38,"2021-04-20 12:30:00",12.11,987.5025,0.66,65.48,0.752,0.75,0.941,354.5,0.727,345,9.51,0.727,0.941,7999
2021-04-20 12:39:41,"2021-04-20 12:40:00",12.12,987.5797,0.744,65.43,0.769,0.789,0.823,291.2,0.818,295.9,12.34,0.818,1.009,7999
2021-04-20 12:49:58,"2021-04-20 12:50:00",12.13,987.6034,0.839,65.45,0.93,0.928,0.725,7.924,0.818,0.558,23.05,0.818,1.107,7999
2021-04-20 12:59:43,"2021-04-20 13:00:00",12.14,987.5421,0.999,65.78,1.192,1.172,0.617,340,0.18,339.3,13.56,0.18,0.617,7999
2021-04-20 13:09:45,"2021-04-20 13:10:00",12.18,987.6317,1.099,64.67,1.258,1.276,0.941,325.1,0.78,333.6,14.2,0.78,1.137,7999
2021-04-20 13:19:41,"2021-04-20 13:20:00",12.21,987.7168,1.159,63.27,1.442,1.437,0.617,312.9,0.377,291.1,15.76,0.377,0.696,7999
2021-04-20 13:29:46,"2021-04-20 13:30:00",12.27,987.7335,1.579,60.4,1.958,1.949,0.078,271.5,0.479,293.9,27.02,0.479,0.774,7999
2021-04-20 13:39:38,"2021-04-20 13:40:00",12.3,987.667,1.479,60.14,1.79,1.799,0.735,8.36,0.928,350.5,21.02,0.928,1.147,7999
2021-04-20 13:49:41,"2021-04-20 13:50:00",12.31,987.6581,1.818,58.41,2.302,2.257,0.725,0.515,0.517,329.1,33.03,0.517,0.902,7999
2021-04-20 13:59:47,"2021-04-20 14:00:00",12.37,987.493,1.838,56.61,2.212,2.229,1.343,68.15,1.358,77.52,8.67,1.358,1.686,7999
2021-04-20 14:19:44,"2021-04-20 14:20:00",12.44,987.7622,2.238,51.05,2.805,2.816,1.382,9.8,0.555,350.6,12.85,0.555,1.382,7999
2021-04-20 14:29:40,"2021-04-20 14:30:00",12.56,987.7665,2.398,49.39,2.785,2.859,1.617,6.053,0.8,4.673,31.12,0.8,1.617,7999
2021-04-20 14:39:40,"2021-04-20 14:40:00",12.67,987.7183,2.698,50.05,3.36,3.404,1.352,285.4,0.865,283,21.55,0.865,1.529,7999
2021-04-20 14:49:43,"2021-04-20 14:50:00",12.75,987.7728,2.8,49.47,3.329,3.328,1.058,10.48,1.08,30.47,18.68,1.08,1.47,7999
2021-04-20 14:59:40,"2021-04-20 15:00:00",12.87,987.7883,2.718,48.93,3.36,3.368,1.009,301.9,1.477,318,7.705,1.477,2.136,7999
2021-04-20 15:09:43,"2021-04-20 15:10:00",12.9,987.7828,3.097,47.64,3.924,3.938,0.892,100.1,0.525,129.2,26.87,0.525,1.137,7999
2021-04-20 15:19:40,"2021-04-20 15:20:00",12.94,987.8089,3.378,48.49,4.3,4.264,0.372,37.72,0.761,10.69,34.38,0.761,1.294,7999
2021-04-20 15:29:46,"2021-04-20 15:30:00",12.93,987.7432,3.278,46.78,4.14,4.158,0.813,126.2,0.501,78.75,36.64,0.501,1.137,7999
2021-04-20 15:39:38,"2021-04-20 15:40:00",12.75,987.6929,3.192,46.26,3.934,3.971,2.127,275.5,1.481,270.4,24.44,1.481,2.127,7999
2021-04-20 15:49:46,"2021-04-20 15:50:00",12.74,987.6545,2.978,46.28,3.452,3.484,1.617,243.3,1.969,248.4,9.91,1.969,2.362,7999
2021-04-20 15:59:38,"2021-04-20 16:00:00",12.73,987.6468,3.136,46.26,3.597,3.604,0.941,303.6,0.996,295.9,11.47,0.996,1.411,7999
2021-04-20 16:09:43,"2021-04-20 16:10:00",12.65,987.7223,2.918,51.91,3.355,3.322,1.705,291.8,1.487,320.1,18.37,1.487,1.862,7999
2021-04-20 16:19:43,"2021-04-20 16:20:00",12.63,987.6705,3.177,43.93,3.722,3.689,0.402,167,0.136,190.7,12.91,0.136,0.5,7999
2021-04-20 16:29:47,"2021-04-20 16:30:00",12.69,987.6499,3.757,47.85,4.502,4.47,1.303,249.1,0.765,275.1,33.58,0.765,1.303,7999
2021-04-20 16:39:45,"2021-04-20 16:40:00",12.78,987.5751,3.398,42.75,3.875,3.876,1.46,26.42,1.478,17.02,11.92,1.478,2.283,7999
2021-04-20 16:49:44,"2021-04-20 16:50:00",12.77,987.4547,3.817,42.34,4.224,4.253,3.508,208.8,1.333,217.2,20.91,1.333,3.508,7999
2021-04-20 16:59:42,"2021-04-20 17:00:00",12.75,987.5203,3.757,42.11,4.171,4.169,0.99,294.5,1.311,292.2,28.58,1.311,2.293,7999
2021-04-20 17:09:42,"2021-04-20 17:10:00",12.76,987.6055,3.757,38.62,3.998,4.099,1.911,351.9,2.2,22.75,20.66,2.2,2.979,7999
2021-04-20 17:19:38,"2021-04-20 17:20:00",12.82,987.5562,3.957,38.12,4.599,4.559,0.343,54.79,0.911,65.86,15.7,0.911,1.333,7999
2021-04-20 17:29:46,"2021-04-20 17:30:00",12.77,987.4959,3.557,42.89,4.022,4.033,1.117,296.2,1.53,275.1,16.04,1.53,2.254,7999
2021-04-20 17:39:47,"2021-04-20 17:40:00",12.7,987.4852,3.637,40.92,3.85,3.896,2.519,244.3,2.641,250,7.906,2.641,3.067,7999
2021-04-20 17:49:45,"2021-04-20 17:50:00",12.68,987.4467,3.617,42.84,4.048,4.013,0.98,322.8,0.821,312.6,20.34,0.821,1.725,7999
2021-04-20 17:59:46,"2021-04-20 18:00:00",12.72,987.3995,3.877,41.71,4.272,4.228,1.754,269.4,1.86,270.4,14.6,1.86,2.607,7999
2021-04-20 18:09:47,"2021-04-20 18:10:00",12.77,987.296,4.257,42.11,4.625,4.61,1.813,279.2,1.882,300.5,22.17,1.882,2.744,7999
2021-04-20 18:19:40,"2021-04-20 18:20:00",12.88,987.1797,4.237,39.3,4.814,4.87,1.833,19.39,1.129,316,70.33,1.129,2.087,7999
2021-04-20 18:29:39,"2021-04-20 18:30:00",12.9,987.0556,4.317,38.72,4.743,4.778,0.823,330.3,1.729,330.1,9.75,1.729,2.548,7999
2021-04-20 18:39:41,"2021-04-20 18:40:00",12.92,987.0343,4.177,41.58,4.786,4.74,2.176,282.2,1.682,311.7,26.94,1.682,2.597,7999
2021-04-20 18:49:43,"2021-04-20 18:50:00",13.03,986.9161,5.275,39.1,6.175,6.16,1,203.3,0.336,186.5,37.79,0.336,1,7999
2021-04-20 18:59:43,"2021-04-20 19:00:00",13.06,986.8234,4.477,36.43,4.953,4.961,2.607,273.4,2.158,261.4,10.37,2.158,2.999,7999
2021-04-20 19:09:45,"2021-04-20 19:10:00",12.82,986.7965,4.378,36.82,4.77,4.8,2.087,276.8,1.573,270.3,7.643,1.573,2.087,7999
2021-04-20 19:19:44,"2021-04-20 19:20:00",12.67,986.9955,4.397,41,4.616,4.652,3.009,338.6,1.908,337.9,15.36,1.908,3.009,7999
2021-04-20 19:29:45,"2021-04-20 19:30:00",12.58,986.9969,3.957,43.25,4.161,4.159,1.519,15.68,2.067,338.1,21.82,2.067,3.43,7999
2021-04-20 19:39:45,"2021-04-20 19:40:00",12.58,986.9554,4.136,40.04,4.324,4.355,1.588,324.3,1.598,351.3,17.75,1.598,2.166,7999
2021-04-20 19:49:43,"2021-04-20 19:50:00",12.65,986.8052,4.356,39.74,4.803,4.764,0.343,299.5,0.514,300,16.5,0.514,0.774,7999
2021-04-20 19:59:43,"2021-04-20 20:00:00",12.75,986.6334,4.557,36.81,5.045,5.068,1.96,277.9,1.906,313.3,29.91,1.906,3.028,7999
2021-04-20 20:09:43,"2021-04-20 20:10:00",12.8,986.4659,4.917,38.94,5.588,5.565,1.058,271.2,0.532,266.5,9.63,0.532,1.539,7999
2021-04-20 20:19:44,"2021-04-20 20:20:00",13.05,986.34,5.316,36.99,5.864,5.81,2.852,210,2.535,269.5,23.77,2.535,3.303,7999
2021-04-20 20:29:45,"2021-04-20 20:30:00",13.05,986.287,5.45,34.37,6.06,6.127,2.332,212.6,2.778,255.1,21.47,2.778,3.949,7999
2021-04-20 20:39:54,"2021-04-20 20:40:00",12.84,986.2565,5.197,33.62,5.549,5.596,1.872,259.7,1.886,234.3,24.24,1.886,2.891,7999
2021-04-20 20:49:46,"2021-04-20 20:50:00",12.74,986.2446,4.937,36.56,5.242,5.242,1.637,272.5,1.44,232.9,27.45,1.44,1.852,7999
2021-04-20 20:59:44,"2021-04-20 21:00:00",12.69,986.1981,4.716,35.75,4.966,4.995,1.637,271.9,1.569,263,9.74,1.569,2.029,7999
2021-04-20 21:09:38,"2021-04-20 21:10:00",12.68,986.1952,4.857,35.11,5.151,5.138,1.088,45.11,0.938,341.8,34.34,0.938,1.744,7999
2021-04-20 21:19:44,"2021-04-20 21:20:00",12.7,986.0799,4.898,33,5.243,5.215,0.657,327.2,1.186,337.8,10.67,1.186,1.774,7999
2021-04-20 21:29:44,"2021-04-20 21:30:00",12.72,986.0842,5.137,32.56,5.463,5.477,2.744,321.9,1.456,325.1,54.76,1.456,3.293,7999
2021-04-20 21:39:45,"2021-04-20 21:40:00",12.68,986.0879,5.136,34.35,5.427,5.393,2.881,207,2.746,213.7,14.29,2.746,4.028,7999
2021-04-20 21:59:46,"2021-04-20 22:00:00",12.68,986.119,5.317,33.8,5.548,5.597,2.646,280.6,1.924,266.7,40.03,1.924,3.832,7999
2021-04-20 22:09:39,"2021-04-20 22:10:00",12.67,986.1967,5.197,31.64,5.444,5.441,1.127,252.9,1.342,257.1,9.41,1.342,1.931,7999
2021-04-20 22:19:38,"2021-04-20 22:20:00",12.7,986.2479,5.593,32.52,5.935,5.87,1.627,1.071,1.374,319.7,37.49,1.374,2.215,7999
2021-04-20 22:29:38,"2021-04-20 22:30:00",12.7,986.3408,5.238,32.22,5.546,5.518,0.49,298.9,1.703,313.1,16.78,1.703,2.666,7999
2021-04-20 22:39:44,"2021-04-20 22:40:00",12.61,986.4288,5.377,32.28,5.581,5.572,1.911,1.646,2.431,312.4,23.11,2.431,3.087,7999
2021-04-20 22:49:38,"2021-04-20 22:50:00",12.54,986.5868,4.996,35.29,5.158,5.161,1.205,304,1.902,345.5,23.53,1.902,3.156,7999
2021-04-20 22:59:46,"2021-04-20 23:00:00",12.51,986.6064,4.956,37.61,5.035,5.087,2.372,279.8,2.234,310.9,28.3,2.234,2.734,7999
2021-04-20 23:09:44,"2021-04-20 23:10:00",12.5,986.6152,4.757,36.03,4.912,4.92,0.862,338.5,1.408,305,21.93,1.408,2.617,7999
2021-04-20 23:29:40,"2021-04-20 23:30:00",12.48,986.4991,4.996,35.23,5.204,5.179,1.441,333.5,1.321,312.4,14.65,1.321,1.901,7999
2021-04-20 23:39:38,"2021-04-20 23:40:00",12.47,986.4445,4.878,35.67,4.98,5,1.872,256,1.78,258.9,11.25,1.78,2.401,7999
2021-04-20 23:49:45,"2021-04-20 23:50:00",12.44,986.4697,4.917,34.27,4.987,4.996,1.725,309.3,1.71,288.3,25.16,1.71,2.009,7999
