2021-04-25 00:09:37,"2021-04-25 00:10:00",12.63,980.0195,11.16,59.09,11.39,11.39,2.264,307.5,2.156,328.2,14.84,2.156,3.058,7999
2021-04-25 00:19:43,"2021-04-25 00:20:00",12.62,980.0725,10.68,58.21,10.9,10.93,6.439,300.3,4.264,327.4,18.57,4.264,6.439,7999
2021-04-25 00:29:43,"2021-04-25 00:30:00",12.61,980.3828,10.28,57.71,10.37,10.39,2.43,312.4,3.587,335.4,23.25,3.587,5.41,7999
2021-04-25 00:39:41,"2021-04-25 00:40:00",12.59,980.4376,10.08,57.43,10.15,10.15,2.979,321.9,3.423,330.5,15.62,3.423,5.174,7999
2021-04-25 00:49:45,"2021-04-25 00:50:00",12.58,980.6896,9.89,58.01,9.97,9.97,3.165,320.1,2.737,317.2,17.32,2.737,4.145,7999
2021-04-25 00:59:46,"2021-04-25 01:00:00",12.57,980.9283,9.61,57.83,9.7,9.71,3.028,321.3,2.654,327.8,21.15,2.654,3.871,7999
2021-04-25 01:09:39,"2021-04-25 01:10:00",12.56,981.137,9.13,60.5,9.2,9.22,2.754,329.9,2.653,350.3,28.64,2.653,3.538,7999
2021-04-25 01:19:38,"2021-04-25 01:20:00",12.57,981.3683,8.67,60.78,8.74,8.75,4.126,340.5,3.785,335.6,15.75,3.785,4.949,7999
2021-04-25 01:29:41,"2021-04-25 01:30:00",12.56,981.5413,8.45,60.94,8.53,8.52,6.742,312.6,4.395,328.7,24.11,4.395,6.742,7999
2021-04-25 01:39:46,"2021-04-25 01:40:00",12.56,981.8981,8.26,61.44,8.31,8.32,3.587,327.6,4.118,331,12.48,4.118,8.18,7999
2021-04-25 01:49:44,"2021-04-25 01:50:00",12.55,982.1285,8.03,62.31,8.13,8.13,2.822,312.3,3.362,327.8,22.03,3.362,4.782,7999
2021-04-25 01:59:45,"2021-04-25 02:00:00",12.55,982.3796,7.748,62.42,7.823,7.845,4.067,319.4,3.802,331.5,11.48,3.802,5.351,7999
2021-04-25 02:19:46,"2021-04-25 02:20:00",12.54,982.8073,7.29,63.9,7.395,7.388,4.312,324.3,3.322,333.8,23.87,3.322,4.312,7999
2021-04-25 02:29:43,"2021-04-25 02:30:00",12.53,982.9704,7.19,64.03,7.292,7.296,2.577,320.1,3.083,336.3,14.1,3.083,4.214,7999
2021-04-25 02:39:39,"2021-04-25 02:40:00",12.53,983.1042,7.111,64.31,7.22,7.223,3.861,316.8,2.963,347.4,19.97,2.963,4.145,7999
2021-04-25 02:49:45,"2021-04-25 02:50:00",12.52,983.2441,7.11,63.21,7.205,7.213,3.048,349.8,3.535,335,12.83,3.535,4.978,7999
2021-04-25 02:59:42,"2021-04-25 03:00:00",12.52,983.2965,7.011,61.89,7.113,7.129,3.881,336.9,2.62,353.3,17.02,2.62,3.881,7999
2021-04-25 03:09:45,"2021-04-25 03:10:00",12.52,983.3734,6.97,62.47,7.087,7.091,1.245,323.2,2.271,338.7,26.29,2.271,3.714,7999
2021-04-25 03:19:45,"2021-04-25 03:20:00",12.51,983.4101,6.911,62.69,7.023,7.013,2.215,0.122,2.573,340.7,14.83,2.573,4.724,7999
2021-04-25 03:29:46,"2021-04-25 03:30:00",12.5,983.3805,6.911,61.57,7.014,7.028,2.381,317.9,2.726,331,10.79,2.726,3.959,7999
2021-04-25 03:39:37,"2021-04-25 03:40:00",12.5,983.3374,6.831,61.83,6.906,6.911,2.136,320.6,3.192,317.6,11.77,3.192,3.9,7999
2021-04-25 03:49:56,"2021-04-25 03:50:00",12.5,983.3665,6.772,62.19,6.838,6.854,1.95,289.3,2.375,315.2,12.46,2.375,2.96,7999
2021-04-25 03:59:48,"2021-04-25 04:00:00",12.49,983.4901,6.752,61.23,6.856,6.862,2.352,311.1,2.755,326.1,15.87,2.755,3.871,7999
2021-04-25 04:09:45,"2021-04-25 04:10:00",12.49,983.6147,6.691,62.29,6.797,6.783,2.215,341.1,2.666,323.2,13.34,2.666,3.469,7999
2021-04-25 04:19:45,"2021-04-25 04:20:00",12.48,983.6763,6.631,62.73,6.744,6.741,2.313,341.2,2.377,318.6,18.98,2.377,3.891,7999
2021-04-25 04:29:42,"2021-04-25 04:30:00",12.48,983.7273,6.551,63.31,6.65,6.662,3.606,335.1,2.841,331,22.47,2.841,3.851,7999
2021-04-25 04:39:37,"2021-04-25 04:40:00",12.47,983.6919,6.471,64.38,6.562,6.56,2.568,343.4,2.249,331.3,24.4,2.249,4.224,7999
2021-04-25 04:49:38,"2021-04-25 04:50:00",12.47,983.8661,6.199,66.3,6.23,6.238,2.764,340.4,3.017,330.6,18.16,3.017,3.959,7999
2021-04-25 04:59:45,"2021-04-25 05:00:00",12.46,983.9644,6.032,66.82,6.103,6.101,2.283,334.2,2.453,332,20.51,2.453,4.145,7999
2021-04-25 05:09:52,"2021-04-25 05:10:00",12.46,984.1181,5.993,66.91,6.132,6.107,2.097,7.741,2.31,339,18.22,2.31,3.195,7999
2021-04-25 05:19:37,"2021-04-25 05:20:00",12.45,984.1449,5.972,66.86,6.073,6.096,4.136,317.1,2.533,330.6,15.11,2.533,4.136,7999
2021-04-25 05:29:42,"2021-04-25 05:30:00",12.45,984.2704,5.972,67.64,6.044,6.047,3.048,344.1,2.844,331.5,16.97,2.844,4.234,7999
2021-04-25 05:39:38,"2021-04-25 05:40:00",12.45,984.4343,5.893,67.86,5.997,5.983,1.999,312.4,2.665,333.7,12.99,2.665,3.704,7999
2021-04-25 05:49:38,"2021-04-25 05:50:00",12.45,984.4958,5.833,65.46,5.884,5.911,3.156,341.9,2.787,333.1,14.46,2.787,3.655,7999
2021-04-25 05:59:39,"2021-04-25 06:00:00",12.43,984.5828,5.653,66.54,5.747,5.75,1.558,342,2.085,5.985,28.99,2.085,3.205,7999
2021-04-25 06:09:43,"2021-04-25 06:10:00",12.44,984.6083,5.474,65.46,5.557,5.582,4.635,323.7,2.623,337.6,17.99,2.623,4.635,7999
2021-04-25 06:19:53,"2021-04-25 06:20:00",12.42,984.6706,5.333,64.72,5.399,5.401,1.823,332,3.228,347.7,18.86,3.228,4.508,7999
2021-04-25 06:29:45,"2021-04-25 06:30:00",12.42,984.7476,5.114,63.92,5.155,5.165,1.617,351.1,2.527,343.2,15.74,2.527,3.538,7999
2021-04-25 06:39:45,"2021-04-25 06:40:00",12.41,984.8073,4.694,61.57,4.751,4.766,2.215,353.8,2.529,333.4,15.33,2.529,3.499,7999
2021-04-25 06:49:44,"2021-04-25 06:50:00",12.41,985.038,4.315,61.13,4.342,4.359,2.43,318.7,2.736,353.3,18.3,2.736,4.371,7999
2021-04-25 06:59:59,"2021-04-25 07:00:00",12.4,985.0411,3.915,62.45,3.964,3.97,2.715,331.3,2.042,324.4,28.61,2.042,3.018,7999
2021-04-25 07:09:46,"2021-04-25 07:10:00",12.39,985.0825,3.656,62.8,3.678,3.684,1.627,337.1,2.681,349.1,28.96,2.681,3.793,7999
2021-04-25 07:19:50,"2021-04-25 07:20:00",12.4,985.1262,3.496,62.38,3.506,3.504,1.313,346.5,1.739,341.2,14.7,1.739,2.489,7999
2021-04-25 07:39:46,"2021-04-25 07:40:00",12.38,985.25,3.217,62.2,3.188,3.193,1.352,346.7,1.584,339.7,15.32,1.584,2.675,7999
2021-04-25 07:49:42,"2021-04-25 07:50:00",12.36,985.2904,3.017,63.24,2.97,2.974,2.372,354,1.287,347.1,22.79,1.287,2.479,7999
2021-04-25 07:59:46,"2021-04-25 08:00:00",12.36,985.3776,2.757,65,2.677,2.691,0.774,330.1,1.302,340.8,13.17,1.302,2.136,7999
2021-04-25 08:09:44,"2021-04-25 08:10:00",12.35,985.4496,2.459,66.03,2.355,2.371,1.009,307.9,1.53,323.1,23.42,1.53,2.097,7999
2021-04-25 08:19:45,"2021-04-25 08:20:00",12.34,985.5359,2.297,64.9,2.206,2.213,1.264,297.7,1.04,331.3,17.45,1.04,1.646,7999
2021-04-25 08:29:38,"2021-04-25 08:30:00",12.34,985.5889,2.216,65.19,2.101,2.103,1.058,300.8,0.991,317.5,15.53,0.991,1.294,7999
2021-04-25 08:39:46,"2021-04-25 08:40:00",12.33,985.7303,1.958,66.21,1.865,1.874,1.264,319.3,1.12,345.1,18.03,1.12,1.656,7999
2021-04-25 08:49:42,"2021-04-25 08:50:00",12.33,985.8633,1.859,66.05,1.791,1.792,0.96,328.1,1.59,312.3,8.75,1.59,2.097,7999
2021-04-25 08:59:40,"2021-04-25 09:00:00",12.32,986.0486,1.738,66.13,1.664,1.669,1.098,337.1,1.353,327.1,15.52,1.353,1.882,7999
2021-04-25 09:09:44,"2021-04-25 09:10:00",12.2,986.1781,1.698,65.81,1.665,1.67,1.852,315.9,1.557,320.8,14.17,1.557,2.323,7999
2021-04-25 09:19:37,"2021-04-25 09:20:00",12.3,986.3328,1.538,65.91,1.535,1.53,1.862,332.8,1.945,323.7,23.48,1.945,3.058,7999
2021-04-25 09:29:55,"2021-04-25 09:30:00",12.3,986.5908,1.498,66.13,1.471,1.475,1.548,321.3,1.872,327.4,14.6,1.872,2.754,7999
2021-04-25 09:39:44,"2021-04-25 09:40:00",12.29,986.6458,1.258,67.21,1.235,1.24,1.411,330.5,2.048,350.1,13.56,2.048,2.705,7999
2021-04-25 09:49:46,"2021-04-25 09:50:00",12.28,986.6301,1.078,67.22,1.108,1.114,2.342,1.488,2.275,343,15.99,2.275,3.587,7999
2021-04-25 09:59:48,"2021-04-25 10:00:00",12.29,986.829,1.039,66.61,1.073,1.073,1.47,341.2,1.82,339.3,10.38,1.82,2.519,7999
2021-04-25 10:09:55,"2021-04-25 10:10:00",12.28,987.0141,0.999,65.89,0.997,1.002,1.852,302.4,1.895,336.6,30.05,1.895,2.636,7999
2021-04-25 10:19:53,"2021-04-25 10:20:00",12.27,987.0781,0.919,65.15,0.918,0.914,0.735,339.1,1.726,348.8,18.11,1.726,2.421,7999
2021-04-25 10:29:46,"2021-04-25 10:30:00",12.27,987.1067,0.743,65.73,0.704,0.705,0.647,77.69,0.73,21.49,25.29,0.73,1.107,7999
2021-04-25 10:39:47,"2021-04-25 10:40:00",12.26,987.1769,0.739,64.89,0.683,0.679,2.744,37.13,2.204,29.85,19.46,2.204,3.361,7999
2021-04-25 10:49:43,"2021-04-25 10:50:00",12.26,987.297,0.66,65.61,0.639,0.637,1.539,37.79,1.826,35.28,29.1,1.826,2.852,7999
2021-04-25 10:59:37,"2021-04-25 11:00:00",12.26,987.4626,0.52,66.31,0.503,0.508,0.284,331.6,1.201,10.3,48.36,1.201,1.891,7999
2021-04-25 11:09:46,"2021-04-25 11:10:00",12.25,987.6519,0.499,66.53,0.415,0.433,1.245,5.164,1.094,9.31,33.56,1.094,1.754,7999
2021-04-25 11:19:45,"2021-04-25 11:20:00",12.25,987.6739,0.337,67.76,0.318,0.323,0.853,2.974,1.752,21.8,21.27,1.752,2.313,7999
2021-04-25 11:29:42,"2021-04-25 11:30:00",12.27,987.7603,0.26,68.38,0.237,0.234,0.774,0.116,1.374,4.37,24.04,1.374,2.264,7999
2021-04-25 11:39:37,"2021-04-25 11:40:00",12.26,987.9044,0.32,68.58,0.259,0.268,0.892,1.319,1.187,11.61,31.18,1.187,1.607,7999
2021-04-25 11:49:43,"2021-04-25 11:50:00",12.26,988.1544,0.499,67.63,0.528,0.504,0.96,45.97,1.271,34.49,18.06,1.271,2.293,7999
2021-04-25 11:59:37,"2021-04-25 12:00:00",12.26,988.3538,0.719,66.9,0.74,0.755,2.303,8.1,1.776,26.67,21.38,1.776,3.018,7999
2021-04-25 12:09:37,"2021-04-25 12:10:00",12.26,988.5104,0.86,66.39,0.929,0.923,1.725,14.03,2.155,16.28,23.65,2.155,2.528,7999
2021-04-25 12:19:43,"2021-04-25 12:20:00",12.27,988.8031,1.1,66.2,1.238,1.205,1.225,1.365,1.722,20.06,40.48,1.722,2.293,7999
2021-04-25 12:29:43,"2021-04-25 12:30:00",12.28,988.8636,1.279,63.61,1.441,1.43,1.607,344.4,1.787,13,24.06,1.787,2.646,7999
2021-04-25 12:39:43,"2021-04-25 12:40:00",12.29,988.8994,1.59,62.05,1.781,1.738,1.666,30.27,1.984,5.107,28.17,1.984,3.214,7999
2021-04-25 12:49:44,"2021-04-25 12:50:00",12.33,988.9794,1.798,60.3,1.956,1.97,2.303,42.34,1.791,28.34,22.94,1.791,2.862,7999
2021-04-25 12:59:43,"2021-04-25 13:00:00",12.29,988.9739,2.039,58.77,2.283,2.265,2.381,34.01,1.404,28.32,12.06,1.404,2.381,7999
2021-04-25 13:09:45,"2021-04-25 13:10:00",12.29,989.0298,2.179,55.82,2.401,2.388,3.254,7.402,2.918,35.56,23.32,2.918,3.548,7999
2021-04-25 13:19:44,"2021-04-25 13:20:00",12.28,989.0486,2.657,52.19,2.938,2.904,2.675,48.17,2.282,53.82,12.14,2.282,2.675,7999
2021-04-25 13:29:53,"2021-04-25 13:30:00",12.29,989.1985,2.898,46.94,3.213,3.161,2.195,1.079,2.639,29.78,20.44,2.639,3.616,7999
2021-04-25 13:49:42,"2021-04-25 13:50:00",12.3,989.4469,3.437,40.19,3.536,3.608,2.862,42.45,4.108,54.75,7.776,4.108,5.929,7999
2021-04-25 13:59:44,"2021-04-25 14:00:00",12.31,989.4595,3.597,37.22,3.793,3.8,3.165,14.55,3.739,39.69,13.61,3.739,5.194,7999
2021-04-25 14:09:43,"2021-04-25 14:10:00",12.5,989.5211,3.625,37.94,3.821,3.804,3.156,24.11,3.848,32.81,10.62,3.848,5.4,7999
2021-04-25 14:19:42,"2021-04-25 14:20:00",12.95,989.5171,3.778,38.08,4.048,3.994,3.283,59.1,3.592,46.59,11.56,3.592,4.626,7999
2021-04-25 14:29:43,"2021-04-25 14:30:00",13.21,989.7217,3.918,39.62,4.31,4.196,2.607,30.71,2.523,38.09,17.16,2.523,4.145,7999
2021-04-25 14:39:46,"2021-04-25 14:40:00",13.31,989.7238,4.117,36.84,4.326,4.316,2.156,24.97,3.297,53.65,24.37,3.297,4.92,7999
2021-04-25 14:49:37,"2021-04-25 14:50:00",13.2,989.5894,4.827,34.65,5.068,5.066,4.635,44.98,3.495,32.8,21.9,3.495,4.802,7999
2021-04-25 14:59:44,"2021-04-25 15:00:00",13.09,989.5403,4.778,35.41,5.016,4.993,3.665,53.81,2.61,33.99,28.18,2.61,3.665,7999
2021-04-25 15:09:37,"2021-04-25 15:10:00",13.1,989.6788,4.936,35.16,5.326,5.27,4.018,57.45,3.702,46.14,15.53,3.702,4.763,7999
2021-04-25 15:19:41,"2021-04-25 15:20:00",13.08,989.818,5.132,36.11,5.568,5.487,1.392,65.32,1.9,36.25,21.05,1.9,2.656,7999
2021-04-25 15:29:38,"2021-04-25 15:30:00",13.12,989.789,5.639,34.55,6.094,6.014,3.989,63.83,3.733,59.24,34.68,3.733,5.713,7999
2021-04-25 15:39:37,"2021-04-25 15:40:00",12.98,989.8091,5.397,33.23,5.814,5.73,1.656,59.7,2.942,53.34,14.19,2.942,4.635,7999
2021-04-25 15:49:38,"2021-04-25 15:50:00",12.97,990.1222,5.757,32.54,6.088,6.207,4.087,31.61,2.779,34.05,21.81,2.779,5.145,7999
2021-04-25 15:59:42,"2021-04-25 16:00:00",12.89,989.9681,5.916,31.98,6.551,6.482,3.146,67.28,1.664,33,51.28,1.664,3.146,7999
2021-04-25 16:09:46,"2021-04-25 16:10:00",12.98,990.0078,5.736,31.88,6.22,6.202,2.136,34.58,2.181,42.2,14.24,2.181,3.832,7999
2021-04-25 16:19:42,"2021-04-25 16:20:00",12.95,989.9281,6.476,31.92,6.875,6.937,3.861,25.6,2.704,41.74,23.45,2.704,3.861,7999
2021-04-25 16:29:43,"2021-04-25 16:30:00",13.11,989.9861,6.095,35.11,6.676,6.551,0.862,163.6,0.818,75.74,95.3,0.818,1.607,7999
2021-04-25 16:39:44,"2021-04-25 16:40:00",13.42,989.9517,6.212,35.38,6.845,6.734,0.813,64.6,1.573,85,28.77,1.573,3.136,7999
2021-04-25 16:49:38,"2021-04-25 16:50:00",13.68,989.7708,7.296,29.71,8.02,7.99,2.764,29.42,1.173,12.46,18.99,1.173,2.764,7999
2021-04-25 16:59:46,"2021-04-25 17:00:00",13.6,990.1168,6.26,32.5,6.734,6.689,1.852,29.81,1.891,23.68,22.7,1.891,2.803,7999
2021-04-25 17:09:43,"2021-04-25 17:10:00",13.71,990.0503,6.693,33.37,7.34,7.307,2.293,39.91,3.182,44.54,12.66,3.182,3.665,7999
2021-04-25 17:19:55,"2021-04-25 17:20:00",13.74,990.0728,6.675,31.82,7.344,7.399,1.607,144.3,1.799,53.62,37,1.799,3.009,7999
2021-04-25 17:29:45,"2021-04-25 17:30:00",13.74,990.0369,7.375,35.08,8.11,8.01,0.882,18.41,1.842,341.8,23.35,1.842,3.009,7999
2021-04-25 17:39:45,"2021-04-25 17:40:00",13.79,990.0294,7.295,32.45,8,8.01,2.009,262.5,2.39,295,17.21,2.39,3.763,7999
2021-04-25 17:49:44,"2021-04-25 17:50:00",13.79,989.6891,7.375,31.18,7.948,8.01,1.931,47.16,2.849,46.63,7.596,2.849,3.842,7999
2021-04-25 17:59:40,"2021-04-25 18:00:00",13.79,989.3741,7.475,32.19,8.22,8.23,3.665,124.9,2.878,106.3,17.94,2.878,3.979,7999
2021-04-25 18:09:37,"2021-04-25 18:10:00",13.79,989.4063,8.23,29.64,8.91,9.03,1.862,86.9,1.822,57.06,24.27,1.822,2.45,7999
2021-04-25 18:19:39,"2021-04-25 18:20:00",13.79,989.4126,8.15,30.13,8.85,8.88,1.46,34.88,2.163,49.77,17.3,2.163,2.822,7999
2021-04-25 18:29:43,"2021-04-25 18:30:00",13.8,989.5612,7.974,30.2,8.47,8.58,3.009,99.6,1.544,49.29,24.4,1.544,3.009,7999
2021-04-25 18:39:42,"2021-04-25 18:40:00",13.78,989.6508,7.994,29.68,8.66,8.58,0.794,229.2,1.31,85.3,66.29,1.31,2.568,7999
2021-04-25 18:49:38,"2021-04-25 18:50:00",13.66,989.4371,7.94,35.06,8.97,8.8,0.157,266,0.802,167.8,55.01,0.802,1.754,7999
2021-04-25 18:59:44,"2021-04-25 19:00:00",13.66,989.3657,9.01,30.03,9.98,10.04,1.578,127.5,1.011,85.2,31.82,1.011,1.578,7999
2021-04-25 19:09:38,"2021-04-25 19:10:00",13.67,989.4176,8.77,31.94,9.35,9.29,1.019,135.4,1.931,91.9,18.06,1.931,2.871,7999
2021-04-25 19:19:37,"2021-04-25 19:20:00",13.66,989.4079,8.53,28.95,9.36,9.35,2.675,70.87,2.11,17.54,27.9,2.11,3.097,7999
2021-04-25 19:29:38,"2021-04-25 19:30:00",13.68,989.3575,8.53,28.99,9.14,9.12,1.156,80.8,1.263,77.92,40.88,1.263,1.627,7999
2021-04-25 19:39:42,"2021-04-25 19:40:00",13.69,989.4762,9.13,27.89,9.78,9.84,1.754,80.1,1.002,58.72,29.01,1.002,1.754,7999
2021-04-25 19:49:37,"2021-04-25 19:50:00",13.66,989.2958,9.13,29.3,10.01,9.96,0.588,173.5,0.807,148.4,27.8,0.807,1.137,7999
2021-04-25 19:59:46,"2021-04-25 20:00:00",13.67,989.1324,8.99,27.95,9.87,9.88,1.911,46.02,0.889,30.01,35.74,0.889,1.911,7999
2021-04-25 20:09:40,"2021-04-25 20:10:00",13.69,989.1327,8.87,28.26,9.54,9.55,2.156,81.5,2.029,56.03,9.85,2.029,2.45,7999
2021-04-25 20:19:45,"2021-04-25 20:20:00",13.69,988.6539,9.09,28.19,9.63,9.66,1.852,46.05,2.24,36.94,11.95,2.24,2.862,7999
2021-04-25 20:39:45,"2021-04-25 20:40:00",13.68,988.0812,9.39,27.27,9.89,9.97,1.48,66.67,1.646,79.62,23.66,1.646,2.087,7999
2021-04-25 20:49:37,"2021-04-25 20:50:00",13.72,987.8132,9.11,27.59,9.6,9.62,1.362,46.69,1.908,42.12,13.32,1.908,2.793,7999
2021-04-25 20:59:37,"2021-04-25 21:00:00",13.69,987.7367,9.32,31.67,9.72,9.69,1.45,67.84,2.307,84.2,19.72,2.307,3.244,7999
2021-04-25 21:09:46,"2021-04-25 21:10:00",13.69,987.6902,9.57,27.68,10.25,10.2,0.568,85.3,1.037,80.2,30.67,1.037,1.931,7999
2021-04-25 21:29:37,"2021-04-25 21:30:00",13.69,987.3841,9.81,28.03,10.6,10.61,0.941,127.6,1.103,130.9,37.56,1.103,2.225,7999
2021-04-25 21:39:41,"2021-04-25 21:40:00",13.69,987.2593,9.43,27.48,10.15,10.2,2.019,147.9,1.731,115.9,27.42,1.731,2.548,7999
2021-04-25 21:49:37,"2021-04-25 21:50:00",13.68,987.1877,10.01,29.67,10.71,10.63,1.147,100.8,1.61,110.3,35.15,1.61,2.783,7999
2021-04-25 21:59:43,"2021-04-25 22:00:00",13.2,987.1241,9.85,27.22,10.31,10.44,2.93,110,1.302,110.7,23.24,1.302,3.195,7999
2021-04-25 22:09:39,"2021-04-25 22:10:00",13.05,987.1577,9.43,29.21,9.81,9.8,1.872,87.5,1.457,101.3,28.58,1.457,2.048,7999
2021-04-25 22:19:42,"2021-04-25 22:20:00",12.9,987.0001,9.31,28.82,9.55,9.54,1.578,120.3,1.844,113.1,11.31,1.844,2.881,7999
2021-04-25 22:29:43,"2021-04-25 22:30:00",12.83,986.8329,9.49,27.71,9.62,9.67,2.754,103.2,2.358,107.9,14.41,2.358,2.862,7999
2021-04-25 22:39:44,"2021-04-25 22:40:00",12.76,986.6892,9.25,31.05,9.43,9.39,1.97,96.2,2.179,87.7,14.58,2.179,3.146,7999
2021-04-25 22:49:44,"2021-04-25 22:50:00",12.72,985.8546,8.81,37.31,8.83,8.84,3.273,103.2,3.463,98.2,9.11,3.463,4.753,7999
2021-04-25 22:59:45,"2021-04-25 23:00:00",12.71,985.7137,8.39,40.15,8.33,8.36,3.116,106.9,4.034,109.1,16,4.034,4.92,7999
2021-04-25 23:09:44,"2021-04-25 23:10:00",12.72,986.9266,8.43,38.91,8.4,8.4,1.176,156.6,1.038,106.9,21.76,1.038,1.529,7999
2021-04-25 23:19:44,"2021-04-25 23:20:00",12.73,986.1716,8.49,38.6,8.55,8.53,3.195,122.1,2.453,105.7,16.16,2.453,3.41,7999
2021-04-25 23:29:42,"2021-04-25 23:30:00",12.73,986.6381,8.49,41.93,8.62,8.62,2.185,96.9,2.068,102.9,10.13,2.068,2.626,7999
2021-04-25 23:39:45,"2021-04-25 23:40:00",12.73,986.5817,8.51,37.15,8.79,8.74,2.372,100.1,2.066,111.3,21.18,2.066,2.969,7999
2021-04-25 23:49:45,"2021-04-25 23:50:00",12.76,986.4114,8.6,36.91,8.97,8.95,2.568,109.9,3.063,113.3,14.12,3.063,3.802,7999
