2021-04-29 00:09:37,"2021-04-29 00:10:00",12.72,981.5791,14.35,64.55,14.42,14.44,3.469,106.1,2.939,95.7,16.81,2.939,3.959,7999
2021-04-29 00:19:42,"2021-04-29 00:20:00",12.7,981.5463,14.27,65.08,14.32,14.34,2.656,83.4,2.257,80.5,12.19,2.257,2.813,7999
2021-04-29 00:29:43,"2021-04-29 00:30:00",12.68,981.7233,14.18,64.75,14.24,14.24,2.548,58.68,2.471,73.99,21.69,2.471,3.067,7999
2021-04-29 00:39:43,"2021-04-29 00:40:00",12.67,981.5392,14.07,65.52,14.11,14.11,1.97,113.7,1.86,83.8,18.36,1.86,2.303,7999
2021-04-29 00:49:43,"2021-04-29 00:50:00",12.66,981.5192,13.94,66.14,13.96,13.97,1.47,91.9,2.163,65.54,14.26,2.163,2.724,7999
2021-04-29 00:59:42,"2021-04-29 01:00:00",12.65,981.6818,13.81,66.56,13.86,13.85,2.244,41.63,2.978,57.28,10.1,2.978,3.93,7999
2021-04-29 01:09:54,"2021-04-29 01:10:00",12.65,981.298,13.66,67.26,13.71,13.72,2.44,63.1,2.507,59.97,11.24,2.507,3.175,7999
2021-04-29 01:19:37,"2021-04-29 01:20:00",12.64,981.322,13.48,68.64,13.51,13.52,1.411,64.9,2.264,69,24.18,2.264,2.999,7999
2021-04-29 01:29:41,"2021-04-29 01:30:00",12.64,981.4481,13.36,68.4,13.41,13.42,3.234,70,2.287,57.31,16.68,2.287,3.352,7999
2021-04-29 01:39:37,"2021-04-29 01:40:00",12.64,981.6639,13.24,69.32,13.27,13.27,2.528,56.8,2.127,76.05,22.09,2.127,2.548,7999
2021-04-29 01:49:42,"2021-04-29 01:50:00",12.63,981.5773,13.04,70.33,13.07,13.08,2.734,73.9,1.993,85.6,18.89,1.993,2.744,7999
2021-04-29 01:59:38,"2021-04-29 02:00:00",12.63,981.4146,12.86,71.13,12.88,12.89,1.95,96,2.011,87.4,13.45,2.011,3.077,7999
2021-04-29 02:09:44,"2021-04-29 02:10:00",12.62,981.6847,12.72,71.95,12.69,12.7,2.009,74.76,1.878,88,9.96,1.878,3.077,7999
2021-04-29 02:19:45,"2021-04-29 02:20:00",12.62,981.7768,12.5,73.12,12.52,12.52,1.48,86.3,2,72.9,12.53,2,2.528,7999
2021-04-29 02:29:54,"2021-04-29 02:30:00",12.62,981.458,12.3,74.06,12.33,12.33,2.127,98.6,2.479,94.4,21.41,2.479,2.891,7999
2021-04-29 02:39:55,"2021-04-29 02:40:00",12.62,981.4861,12.14,74.92,12.14,12.14,1.578,90.7,2.306,90,15.44,2.306,2.744,7999
2021-04-29 02:49:42,"2021-04-29 02:50:00",12.6,981.8212,12.02,75.7,12,12.01,1.147,80,1.193,86,14.96,1.193,1.607,7999
2021-04-29 02:59:37,"2021-04-29 03:00:00",12.61,981.9922,11.98,75.78,11.96,11.95,1.382,82.9,1.626,85.1,10.29,1.626,2.254,7999
2021-04-29 03:09:44,"2021-04-29 03:10:00",12.6,982.4601,12.02,75.85,12.04,12.02,0.862,73.59,0.849,88.2,22.3,0.849,1.058,7999
2021-04-29 03:19:42,"2021-04-29 03:20:00",12.59,982.1877,12.14,74.88,12.17,12.16,1.833,46.75,1.619,63.4,10.75,1.619,2.048,7999
2021-04-29 03:29:42,"2021-04-29 03:30:00",12.59,981.6143,12.02,75.76,12.08,12.06,1.862,95.7,2.141,75.5,12.52,2.141,2.881,7999
2021-04-29 03:39:42,"2021-04-29 03:40:00",12.58,981.7587,12,76.22,12.02,12.02,1.519,116.8,1.12,96.2,14.94,1.12,1.519,7999
2021-04-29 03:49:39,"2021-04-29 03:50:00",12.58,981.9292,11.98,76.28,11.97,11.97,1.166,87.7,1.029,90,11.16,1.029,1.372,7999
2021-04-29 03:59:45,"2021-04-29 04:00:00",12.57,981.5143,11.94,75.96,11.94,11.94,0.784,100.7,1.01,104.3,14.54,1.01,1.343,7999
2021-04-29 04:09:37,"2021-04-29 04:10:00",12.58,981.2698,11.96,75.38,11.92,11.92,1.058,126.8,1.06,99.3,15.17,1.06,1.548,7999
2021-04-29 04:19:37,"2021-04-29 04:20:00",12.57,980.9252,11.86,75.04,11.87,11.86,1.176,90,1.484,94.3,16.66,1.484,2.048,7999
2021-04-29 04:29:39,"2021-04-29 04:30:00",12.56,980.9454,11.84,74.93,11.83,11.83,1.343,93.3,0.9,115.4,12.88,0.9,1.343,7999
2021-04-29 04:39:46,"2021-04-29 04:40:00",12.56,980.8671,11.8,74.48,11.74,11.75,0,123.8,0.444,125.3,9.01,0.444,0.911,7999
2021-04-29 04:49:41,"2021-04-29 04:50:00",12.56,980.9789,11.84,74.36,11.67,11.68,0,203.5,0,0,0,0,0,7999
2021-04-29 04:59:45,"2021-04-29 05:00:00",12.55,980.9962,11.9,74.54,11.73,11.72,0.588,146.3,0.317,127.8,11.65,0.317,0.588,7999
2021-04-29 05:09:45,"2021-04-29 05:10:00",12.56,981.0484,11.88,74.24,11.79,11.8,1.049,156.4,0.612,145.2,25.51,0.612,1.049,7999
2021-04-29 05:19:47,"2021-04-29 05:20:00",12.55,981.0027,11.84,74.94,11.72,11.72,0,135.3,0.08,158.1,1.237,0.08,0.441,7999
2021-04-29 05:29:44,"2021-04-29 05:30:00",12.54,980.9467,11.82,74.28,11.69,11.69,0,130.7,0.158,144.1,21.07,0.158,0.402,7999
2021-04-29 05:39:45,"2021-04-29 05:40:00",12.55,980.7045,11.8,74.72,11.67,11.66,0.715,84.5,0.555,67.44,9.99,0.555,0.784,7999
2021-04-29 05:49:43,"2021-04-29 05:50:00",12.53,980.6389,11.74,74.46,11.65,11.64,0.666,63.02,0.408,62.9,22.59,0.408,0.666,7999
2021-04-29 05:59:42,"2021-04-29 06:00:00",12.53,980.4655,11.74,74.49,11.64,11.65,0.774,17.36,0.615,17.26,12.88,0.615,0.794,7999
2021-04-29 06:09:43,"2021-04-29 06:10:00",12.53,980.2979,11.52,76.2,11.44,11.44,0.98,326.1,0.843,335,13.05,0.843,1.039,7999
2021-04-29 06:19:39,"2021-04-29 06:20:00",12.52,980.2388,11.32,77.15,11.3,11.3,0.764,352.2,0.768,349.8,9.98,0.768,0.96,7999
2021-04-29 06:29:46,"2021-04-29 06:30:00",12.51,980.2552,11.2,77.73,11.16,11.17,1.186,352.6,0.772,340,24.1,0.772,1.499,7999
2021-04-29 06:39:37,"2021-04-29 06:40:00",12.52,980.1567,11.18,78.44,11.2,11.2,0.549,341.5,0.756,325.7,16.05,0.756,0.98,7999
2021-04-29 06:49:37,"2021-04-29 06:50:00",12.5,980.1378,11.06,79.85,11.06,11.07,0.029,337.5,0.926,356,17.16,0.926,1.441,7999
2021-04-29 06:59:42,"2021-04-29 07:00:00",12.51,980.0642,10.86,81.8,10.83,10.85,1.176,328.3,1.16,349.6,19.06,1.16,1.48,7999
2021-04-29 07:09:37,"2021-04-29 07:10:00",12.49,979.7794,10.6,83.6,10.59,10.59,0.843,332.4,0.781,327.5,7.618,0.781,1.068,7999
2021-04-29 07:19:43,"2021-04-29 07:20:00",12.49,979.9237,10.46,84.2,10.44,10.44,0.99,324.8,0.922,308.8,12.34,0.922,1.068,7999
2021-04-29 07:29:38,"2021-04-29 07:30:00",12.49,980.0544,10.42,84.2,10.28,10.27,0.51,328,0.277,335.3,8.55,0.277,0.696,7999
2021-04-29 07:39:45,"2021-04-29 07:40:00",12.48,979.8435,10.41,84.1,10.19,10.2,0,18.72,0.065,26.52,0.632,0.065,0.323,7999
2021-04-29 07:49:44,"2021-04-29 07:50:00",12.47,980.0591,10.32,84.3,10.19,10.2,0.323,327.5,0.741,329.8,15.22,0.741,1.019,7999
2021-04-29 07:59:38,"2021-04-29 08:00:00",12.46,980.3641,10.02,85.6,9.93,9.94,0.843,347.7,0.952,351.2,6.623,0.952,1.068,7999
2021-04-29 08:09:56,"2021-04-29 08:10:00",12.46,980.3096,9.86,86.1,9.75,9.76,0,344.6,0.1,11.52,11.32,0.1,0.353,7999
2021-04-29 08:39:43,"2021-04-29 08:40:00",12.45,979.5345,9.7,86.8,9.58,9.58,0.833,64.17,0.723,70.66,12.88,0.723,0.941,7999
2021-04-29 08:49:42,"2021-04-29 08:50:00",12.44,979.3951,9.58,86.8,9.51,9.52,0.745,36.31,0.781,27.79,6.872,0.781,0.941,7999
2021-04-29 08:59:45,"2021-04-29 09:00:00",12.44,979.3444,9.66,85.6,9.62,9.61,0.745,353.9,0.455,7.585,19.55,0.455,0.872,7999
2021-04-29 09:09:46,"2021-04-29 09:10:00",12.43,979.4863,9.62,85.8,9.59,9.6,0.598,348.6,0.918,349.8,11.53,0.918,1.333,7999
2021-04-29 09:19:38,"2021-04-29 09:20:00",12.41,979.5991,9.38,86.6,9.4,9.4,0.725,13.74,0.965,353,22.18,0.965,1.274,7999
2021-04-29 09:29:43,"2021-04-29 09:30:00",12.41,979.5494,9.24,86.7,9.23,9.25,0.96,320.8,1.039,317.5,10.96,1.039,1.45,7999
2021-04-29 09:39:39,"2021-04-29 09:40:00",12.4,979.9541,9.21,87.8,9.25,9.25,0.755,346.7,1.103,323.7,23.63,1.103,1.558,7999
2021-04-29 09:49:37,"2021-04-29 09:50:00",12.4,979.7307,9.1,87.4,9.18,9.18,1.137,317.4,0.882,330.1,15.1,0.882,1.166,7999
2021-04-29 09:59:37,"2021-04-29 10:00:00",12.39,979.6876,9.04,87.4,9.1,9.11,0.921,354.5,0.957,351.1,11.75,0.957,1.568,7999
2021-04-29 10:09:39,"2021-04-29 10:10:00",12.38,979.5743,8.98,87.8,9.04,9.04,0.853,335,0.944,343.9,23.37,0.944,1.568,7999
2021-04-29 10:29:37,"2021-04-29 10:30:00",12.36,979.7074,9.16,86.5,9.19,9.2,1.509,352.5,1.344,346.6,9.86,1.344,1.901,7999
2021-04-29 10:39:47,"2021-04-29 10:40:00",12.37,979.8615,9.18,85.9,9.23,9.23,1.176,348.9,1.184,337.6,16,1.184,1.607,7999
2021-04-29 10:49:37,"2021-04-29 10:50:00",12.36,980.0132,9.28,85.1,9.3,9.29,0.157,33.78,0.308,29.19,18.65,0.308,0.598,7999
2021-04-29 10:59:38,"2021-04-29 11:00:00",12.35,979.9333,9.38,84,9.4,9.4,1.078,12.81,1.227,13.86,23.06,1.227,2.166,7999
2021-04-29 11:09:45,"2021-04-29 11:10:00",12.35,980.0426,9.39,84.2,9.43,9.43,0.882,30.97,1.212,28.39,15.75,1.212,1.558,7999
2021-04-29 11:19:46,"2021-04-29 11:20:00",12.35,980.0846,9.36,84.3,9.42,9.43,2.479,38.01,1.598,30.14,17.91,1.598,2.479,7999
2021-04-29 11:29:45,"2021-04-29 11:30:00",12.34,980.1953,9.33,85,9.39,9.4,1.176,348.3,1.049,19.47,13.63,1.049,1.597,7999
2021-04-29 11:39:42,"2021-04-29 11:40:00",12.34,980.4551,9.34,84.3,9.46,9.46,0.706,324.2,0.55,1.395,30.34,0.55,1.049,7999
2021-04-29 11:49:46,"2021-04-29 11:50:00",12.33,980.7085,9.3,84.4,9.39,9.39,1.46,344.1,1.341,348,18.92,1.341,1.676,7999
2021-04-29 11:59:43,"2021-04-29 12:00:00",12.34,980.7589,9.26,83.9,9.36,9.36,1.882,326.7,1.405,333.8,8.16,1.405,1.921,7999
2021-04-29 12:09:45,"2021-04-29 12:10:00",12.34,980.6431,9.36,83.2,9.46,9.48,2.95,27.89,1.445,30.92,22.14,1.445,2.95,7999
2021-04-29 12:19:42,"2021-04-29 12:20:00",12.35,980.9086,9.33,83.4,9.46,9.46,0.804,59.3,0.719,14.73,36.55,0.719,1.343,7999
2021-04-29 12:29:45,"2021-04-29 12:30:00",12.36,980.9668,9.2,83.8,9.39,9.37,1.127,50.5,1.207,33.01,14.02,1.207,1.744,7999
2021-04-29 12:39:45,"2021-04-29 12:40:00",12.35,981.13,9.25,83.8,9.38,9.39,0.784,8.57,1.472,26.44,10.63,1.472,1.891,7999
2021-04-29 12:49:45,"2021-04-29 12:50:00",12.35,981.2083,9.16,84.1,9.33,9.33,1.441,7.271,1.201,21.94,7.89,1.201,1.656,7999
2021-04-29 12:59:37,"2021-04-29 13:00:00",12.33,981.2335,9.26,84,9.39,9.41,0.921,332.8,0.738,339.1,16.55,0.738,1.029,7999
2021-04-29 13:09:37,"2021-04-29 13:10:00",12.34,981.0765,9.34,84.5,9.5,9.48,0.902,343.8,0.826,352.6,13.64,0.826,1.294,7999
2021-04-29 13:19:39,"2021-04-29 13:20:00",12.34,980.9342,9.54,83.4,9.72,9.72,0.735,311.3,0.753,12.45,34.86,0.753,1.166,7999
2021-04-29 13:29:37,"2021-04-29 13:30:00",12.38,980.9561,9.52,83.4,9.75,9.74,1.529,35.32,1.612,50.06,12.56,1.612,2.176,7999
2021-04-29 13:39:37,"2021-04-29 13:40:00",12.38,980.9699,9.58,82.9,9.81,9.81,0.382,354.5,0.776,0.085,10.86,0.776,1.009,7999
2021-04-29 13:49:41,"2021-04-29 13:50:00",12.37,981.0021,9.68,82.5,9.94,9.95,0.686,343,0.846,343.5,15.57,0.846,1.441,7999
2021-04-29 13:59:37,"2021-04-29 14:00:00",12.39,981.0643,9.78,82.4,10.02,10.02,1.098,302.1,1.45,291.2,6.42,1.45,1.989,7999
2021-04-29 14:19:45,"2021-04-29 14:20:00",12.43,980.8245,10.28,80.4,10.51,10.56,1.646,62.01,1.39,69.03,13.22,1.39,1.735,7999
2021-04-29 14:29:43,"2021-04-29 14:30:00",12.45,980.8535,10.38,80.1,10.74,10.75,1.294,49.42,1.246,51.14,8.94,1.246,1.617,7999
2021-04-29 14:39:46,"2021-04-29 14:40:00",12.53,980.915,10.72,78.83,11.17,11.14,0.519,325.1,1.119,322.9,10.76,1.119,1.607,7999
2021-04-29 14:49:37,"2021-04-29 14:50:00",12.59,980.9644,11.05,77.13,11.45,11.48,1.539,3.322,1.207,304.6,29.88,1.207,1.607,7999
2021-04-29 14:59:42,"2021-04-29 15:00:00",12.68,980.9066,11.66,75.25,12.15,12.14,1.245,44.68,1.129,11.41,39.95,1.129,1.45,7999
2021-04-29 15:09:46,"2021-04-29 15:10:00",12.88,981.0154,12,72.52,12.5,12.58,1.254,330.1,1.01,334.4,19.73,1.01,1.744,7999
2021-04-29 15:19:45,"2021-04-29 15:20:00",12.95,981.0406,12.56,71.01,13.06,13.18,1.499,346.9,1.502,27.47,32.53,1.502,2.401,7999
2021-04-29 15:29:54,"2021-04-29 15:30:00",12.85,981.1469,12.58,71.24,13.09,13.05,1.852,302.3,1.253,318.8,24.64,1.253,1.852,7999
2021-04-29 15:39:43,"2021-04-29 15:40:00",12.88,981.0234,13.24,66.92,13.53,13.59,2.048,332.6,1.358,326.1,17.06,1.358,2.117,7999
2021-04-29 15:49:44,"2021-04-29 15:50:00",12.96,981.1224,13.75,67.54,14.23,14.15,1.499,311.9,2.122,299.5,20.33,2.122,2.93,7999
2021-04-29 15:59:45,"2021-04-29 16:00:00",13.05,981.0911,14.27,67.26,14.88,14.77,2.117,272.2,1.379,311.4,32.27,1.379,2.283,7999
2021-04-29 16:09:55,"2021-04-29 16:10:00",13.17,980.9893,15.11,63.6,15.85,15.74,1.597,310.5,1.697,299.6,19.8,1.697,2.46,7999
2021-04-29 16:19:43,"2021-04-29 16:20:00",13.08,980.9324,15.89,56.8,16.3,16.33,3.371,330.2,3.098,0.644,33.08,3.098,4.038,7999
2021-04-29 16:29:46,"2021-04-29 16:30:00",13.26,980.9296,15.77,56.92,16.07,16.17,2.166,296.9,2.955,318.6,17,2.955,3.763,7999
2021-04-29 16:49:46,"2021-04-29 16:50:00",13.26,980.6763,16.49,55.21,16.91,16.9,2.215,279.2,2.921,313.8,21.58,2.921,4.243,7999
2021-04-29 16:59:37,"2021-04-29 17:00:00",13.28,980.3898,17.09,53.88,17.62,17.57,1.215,220.8,1.343,301.1,42.68,1.343,2.499,7999
2021-04-29 17:09:42,"2021-04-29 17:10:00",13.27,980.4418,17.33,49.39,17.73,17.75,2.538,300.4,2.832,322,23.95,2.832,3.704,7999
2021-04-29 17:19:38,"2021-04-29 17:20:00",13.07,980.3201,17.39,50.3,18.03,17.95,2.617,276.6,2.247,337.1,43.7,2.247,3.528,7999
2021-04-29 17:29:44,"2021-04-29 17:30:00",13.14,980.3034,18.25,40.1,18.58,18.66,3.842,339,3.637,306.2,19.42,3.637,4.243,7999
2021-04-29 17:39:46,"2021-04-29 17:40:00",13.21,980.2095,18.43,39.74,18.87,18.9,4.733,289.7,3.119,306.1,24.07,3.119,5.184,7999
2021-04-29 17:49:37,"2021-04-29 17:50:00",13.35,980.1388,18.5,35.4,18.98,18.89,6.38,281.6,3.85,309.3,23.97,3.85,6.87,7999
2021-04-29 18:09:44,"2021-04-29 18:10:00",13.55,979.9725,19.61,24.71,19.9,19.9,2.626,290.3,3.529,347.7,43.2,3.529,5.811,7999
2021-04-29 18:19:45,"2021-04-29 18:20:00",13.58,979.7799,19.25,24.05,19.63,19.58,3.499,274.9,4.794,301.9,16.13,4.794,7.321,7999
2021-04-29 18:29:37,"2021-04-29 18:30:00",13.59,979.7434,19.56,24.43,19.86,19.86,2.813,278.8,3.829,307.4,25.71,3.829,4.949,7999
2021-04-29 18:39:37,"2021-04-29 18:40:00",13.58,979.6859,19.73,22.77,20,19.97,2.019,0.626,3.496,328,15.06,3.496,4.939,7999
2021-04-29 18:49:46,"2021-04-29 18:50:00",13.58,979.5448,19.71,23,20.22,20.12,3.244,300.3,2.896,320.5,22.91,2.896,3.734,7999
2021-04-29 18:59:45,"2021-04-29 19:00:00",13.57,979.3615,20.02,22.93,20.33,20.28,2.156,349,3.189,353.9,16.48,3.189,5.214,7999
2021-04-29 19:19:40,"2021-04-29 19:20:00",13.57,979.3408,20.08,24.91,20.38,20.44,7.115,277.3,5.014,287.6,16.37,5.014,7.115,7999
2021-04-29 19:29:44,"2021-04-29 19:30:00",13.13,979.3148,20.4,26.84,20.8,20.72,4.106,283.7,4.942,293.7,25.17,4.942,6.301,7999
2021-04-29 19:39:44,"2021-04-29 19:40:00",13.21,979.3296,20.78,24.72,21.06,21.03,3.851,327.3,2.906,317.6,15.08,2.906,4.557,7999
2021-04-29 19:49:37,"2021-04-29 19:50:00",13.46,979.2878,20.1,26.4,20.44,20.4,3.567,315,2.813,302.7,11.78,2.813,3.9,7999
2021-04-29 19:59:37,"2021-04-29 20:00:00",13.43,979.2894,20.52,27.44,20.6,20.63,4.469,297.6,4.614,312.7,16.29,4.614,6.311,7999
2021-04-29 20:09:42,"2021-04-29 20:10:00",13.44,979.1523,20.86,27.82,21.12,21.11,5.919,287.9,4.958,297.8,10.5,4.958,5.919,7999
2021-04-29 20:19:45,"2021-04-29 20:20:00",13.44,979.1124,20.75,28.77,21.02,21.04,4.185,257.7,4.893,294.9,20.71,4.893,6.076,7999
2021-04-29 20:29:50,"2021-04-29 20:30:00",13.27,979.0519,20.72,29.05,21.04,20.98,4.498,313.5,5.322,291.6,12.18,5.322,7.34,7999
2021-04-29 20:39:55,"2021-04-29 20:40:00",13.45,978.989,20.92,30.37,21.17,21.16,5.792,292.1,5.179,280.3,11.79,5.179,6.321,7999
2021-04-29 20:49:37,"2021-04-29 20:50:00",13.07,978.9351,20.46,30.13,20.81,20.66,3.332,295.1,6.55,281.1,19.08,6.55,8.66,7999
2021-04-29 20:59:41,"2021-04-29 21:00:00",13.09,978.705,21.02,30.86,21.25,21.23,5.782,270.1,5.124,273.9,11.38,5.124,6.125,7999
2021-04-29 21:09:43,"2021-04-29 21:10:00",12.97,978.7709,20.68,29.34,20.86,20.86,6.301,266.9,4.067,281.1,18.3,4.067,6.301,7999
2021-04-29 21:19:42,"2021-04-29 21:20:00",13.12,978.7095,21.03,29.52,21.39,21.27,4.214,303.4,5.249,276.6,16.14,5.249,7.419,7999
2021-04-29 21:39:43,"2021-04-29 21:40:00",12.98,978.9441,20.5,27.5,20.58,20.62,8.71,275.7,6.484,294.2,13.91,6.484,8.71,7999
2021-04-29 21:49:45,"2021-04-29 21:50:00",12.82,980.1033,18.01,37.32,17.98,18.06,6.556,325.4,9.18,313.6,13.83,9.18,12.33,7999
2021-04-29 21:59:41,"2021-04-29 22:00:00",12.81,980.1656,17.35,40.48,17.47,17.49,4.831,298.1,6.144,323.4,17.86,6.144,9.16,7999
2021-04-29 22:09:45,"2021-04-29 22:10:00",12.82,980.2415,16.71,43.87,16.77,16.83,4.4,318.2,3.52,329.1,16.87,3.52,6.037,7999
2021-04-29 22:19:45,"2021-04-29 22:20:00",12.8,980.5014,16.61,43.39,16.81,16.78,3.322,320.5,3.959,336.8,21.29,3.959,6.331,7999
2021-04-29 22:29:41,"2021-04-29 22:30:00",12.81,980.5666,17.85,41.29,18,18,3.028,300.3,5.622,308.5,15.19,5.622,7.86,7999
2021-04-29 22:39:44,"2021-04-29 22:40:00",13.09,980.7296,17.25,39.9,17.44,17.48,4.861,293.8,4.524,319.8,15.48,4.524,6.017,7999
2021-04-29 22:49:47,"2021-04-29 22:50:00",12.91,980.7817,16.81,39.64,16.95,16.96,6.429,335.5,5.619,316.1,15.63,5.619,6.929,7999
2021-04-29 22:59:45,"2021-04-29 23:00:00",13.58,980.6581,17.67,35.72,18.06,18.01,4.704,350.2,3.635,314.9,27.82,3.635,5.449,7999
2021-04-29 23:09:39,"2021-04-29 23:10:00",12.91,980.7142,17.81,35.88,18.03,18.05,2.852,321.2,3.546,326.2,13.74,3.546,4.753,7999
2021-04-29 23:19:39,"2021-04-29 23:20:00",12.93,980.8948,17.91,36.26,18.18,18.19,4.577,322,3.846,311.2,14.86,3.846,4.9,7999
2021-04-29 23:29:42,"2021-04-29 23:30:00",12.97,981.0248,17.97,37.5,18.2,18.26,5.713,350,4.114,318.8,19.45,4.114,5.713,7999
2021-04-29 23:39:39,"2021-04-29 23:40:00",12.88,981.0386,17.99,38.4,18.28,18.31,3.969,300.7,3.748,314.1,17.28,3.748,5.096,7999
2021-04-29 23:49:38,"2021-04-29 23:50:00",12.82,981.1544,18.07,39.16,18.43,18.45,4.283,142.6,3.205,311.8,37.39,3.205,4.283,7999
