2021-05-01 00:09:37,"2021-05-01 00:10:00",12.78,989.8681,14.99,19.49,15.03,15.03,1.597,253.3,1.435,254,6.283,1.435,1.862,7999
2021-05-01 00:19:38,"2021-05-01 00:20:00",12.75,989.786,14.89,20.09,14.82,14.83,0.48,252.1,0.552,245.2,17.4,0.552,0.745,7999
2021-05-01 00:29:47,"2021-05-01 00:30:00",12.74,989.8164,14.83,20.74,14.71,14.7,0.568,266.4,0.837,258.2,11.97,0.837,1.274,7999
2021-05-01 00:39:42,"2021-05-01 00:40:00",12.72,989.8681,14.8,19.41,14.63,14.63,1.254,269.7,0.629,281.9,26.73,0.629,1.254,7999
2021-05-01 00:49:45,"2021-05-01 00:50:00",12.7,989.7793,14.74,19.55,14.53,14.54,0.764,279.1,0.767,275.5,2.79,0.767,1.078,7999
2021-05-01 00:59:37,"2021-05-01 01:00:00",12.7,989.6859,14.74,19.24,14.57,14.56,1.068,258.2,0.97,251.2,6.379,0.97,1.196,7999
2021-05-01 01:09:37,"2021-05-01 01:10:00",12.69,989.6388,14.71,20.31,14.49,14.49,0.421,245.7,0.555,227.6,19.58,0.555,0.735,7999
2021-05-01 01:19:37,"2021-05-01 01:20:00",12.68,989.542,14.16,24.42,13.83,13.86,0.412,47.49,0.586,46.84,8.36,0.586,0.725,7999
2021-05-01 01:29:37,"2021-05-01 01:30:00",12.67,989.4634,13.62,25.52,13.04,13.07,0.196,100.6,0.277,105.6,4.807,0.277,0.323,7999
2021-05-01 01:39:46,"2021-05-01 01:40:00",12.67,989.5428,13.2,26.96,12.5,12.55,0.274,103.3,0.258,102.8,4.31,0.258,0.343,7999
2021-05-01 01:49:45,"2021-05-01 01:50:00",12.66,989.5986,13,26.77,12.23,12.25,0,128.4,0.042,99.4,3.833,0.042,0.216,7999
2021-05-01 01:59:47,"2021-05-01 02:00:00",12.66,989.5974,12.68,28.17,11.79,11.78,0.676,98.8,0.572,99.1,1.593,0.572,0.676,7999
2021-05-01 02:09:40,"2021-05-01 02:10:00",12.65,989.6098,12,30.85,11.31,11.34,0.304,110.7,0.427,103.1,3.031,0.427,0.539,7999
2021-05-01 02:19:44,"2021-05-01 02:20:00",12.66,989.6232,12.18,28.81,11.54,11.52,0.51,130.1,0.372,134.8,11.37,0.372,0.549,7999
2021-05-01 02:29:40,"2021-05-01 02:30:00",12.64,989.6885,12.18,30.55,11.37,11.39,0,110.4,0,0,0,0,0,7999
2021-05-01 02:39:38,"2021-05-01 02:40:00",12.64,989.5919,11.77,32.18,11.15,11.16,0.49,80.3,0.342,86.3,4.147,0.342,0.49,7999
2021-05-01 02:49:45,"2021-05-01 02:50:00",12.64,989.5273,11.64,32.61,11.14,11.14,0.617,78.82,0.545,81.8,7.029,0.545,0.686,7999
2021-05-01 02:59:39,"2021-05-01 03:00:00",12.62,989.4816,11.26,32.91,10.76,10.76,0.51,79.95,0.303,80.7,2.827,0.303,0.51,7999
2021-05-01 03:19:43,"2021-05-01 03:20:00",12.61,989.3891,10.96,33.76,10.33,10.32,0.353,78.76,0.349,87.2,9.64,0.349,0.421,7999
2021-05-01 03:39:41,"2021-05-01 03:40:00",12.61,989.2235,11.18,33.04,10.41,10.39,0.059,133.5,0.327,160.7,27.15,0.327,0.627,7999
2021-05-01 03:49:46,"2021-05-01 03:50:00",12.6,989.1898,11.04,33.81,10.31,10.3,0.274,186.6,0.275,178.1,22.85,0.275,0.559,7999
2021-05-01 04:09:45,"2021-05-01 04:10:00",12.59,988.9968,10.68,35.4,10.06,10.06,0.813,206.5,0.214,171.4,18.06,0.214,0.813,7999
2021-05-01 04:19:56,"2021-05-01 04:20:00",12.59,988.8834,10.5,36.28,9.91,9.91,0.353,174.4,0.427,171.9,21.38,0.427,0.617,7999
2021-05-01 04:29:41,"2021-05-01 04:30:00",12.58,988.7675,10.38,36.68,9.7,9.71,0.559,228.1,0.328,166.6,29.62,0.328,0.588,7999
2021-05-01 04:39:59,"2021-05-01 04:40:00",12.58,988.7233,10.35,36.33,9.7,9.7,0.059,239,0.259,181.1,37.14,0.259,0.49,7999
2021-05-01 04:49:42,"2021-05-01 04:50:00",12.57,988.6265,10.32,37.48,9.74,9.76,0.284,209,0.263,191.9,24.8,0.263,0.568,7999
2021-05-01 04:59:51,"2021-05-01 05:00:00",12.56,988.3763,10.04,40.67,9.6,9.61,0.294,207.4,0.526,179.9,46.39,0.526,1.254,7999
2021-05-01 05:09:44,"2021-05-01 05:10:00",12.57,988.224,9.94,41.05,9.58,9.6,0.01,223.7,0.269,183.5,42.46,0.269,0.608,7999
2021-05-01 05:19:46,"2021-05-01 05:20:00",12.56,988.1263,9.84,40.48,9.48,9.49,0.147,170.7,0.611,161.9,31.29,0.611,1.245,7999
2021-05-01 05:29:44,"2021-05-01 05:30:00",12.55,988.0486,9.82,38.16,9.38,9.36,0,182,0.323,166.1,21.11,0.323,0.931,7999
2021-05-01 05:39:37,"2021-05-01 05:40:00",12.55,987.9229,9.88,37.4,9.47,9.48,0.412,184.2,0.58,143.3,41.79,0.58,1.019,7999
2021-05-01 05:49:37,"2021-05-01 05:50:00",12.55,987.8141,9.96,35.13,9.7,9.69,1.882,134.3,1.307,133.5,22.58,1.307,1.882,7999
2021-05-01 05:59:39,"2021-05-01 06:00:00",12.54,987.7245,9.63,37.17,9.47,9.49,0.715,15.72,1.293,165.3,51.66,1.293,2.489,7999
2021-05-01 06:09:55,"2021-05-01 06:10:00",12.54,987.4611,9.12,40.53,9.02,9.04,0.304,170,0.471,158.9,43.95,0.471,0.941,7999
2021-05-01 06:19:42,"2021-05-01 06:20:00",12.53,987.2542,8.84,43.56,8.74,8.74,1.264,186.7,0.707,172.1,42.17,0.707,1.695,7999
2021-05-01 06:29:45,"2021-05-01 06:30:00",12.53,987.0927,8.77,46.49,8.68,8.68,0.931,205.5,1.28,180,16.37,1.28,1.735,7999
2021-05-01 06:39:37,"2021-05-01 06:40:00",12.53,986.9604,8.87,49.72,8.81,8.79,1.862,209.3,1.163,183.6,61.08,1.163,1.96,7999
2021-05-01 06:49:46,"2021-05-01 06:50:00",12.52,986.8588,8.9,51.48,8.89,8.88,2.048,205.1,1.352,187.9,25.56,1.352,2.097,7999
2021-05-01 06:59:45,"2021-05-01 07:00:00",12.52,986.759,8.82,53.44,8.8,8.81,1.294,166.2,1.133,191,47.83,1.133,2.185,7999
2021-05-01 07:09:42,"2021-05-01 07:10:00",12.51,986.8495,8.74,55.35,8.71,8.71,1.284,233.1,1.25,204,31.79,1.25,2.127,7999
2021-05-01 07:19:45,"2021-05-01 07:20:00",12.51,986.7271,8.61,56.86,8.59,8.6,0.637,203.4,1.353,168.9,34.26,1.353,2.283,7999
2021-05-01 07:39:52,"2021-05-01 07:40:00",12.51,986.2971,8.3,58.76,8.28,8.28,1.372,165.4,1.543,201.9,27.8,1.543,2.528,7999
2021-05-01 07:49:43,"2021-05-01 07:50:00",12.49,986.16,8.31,59.6,8.33,8.32,2.313,176.4,1.731,195.1,26.15,1.731,3.097,7999
2021-05-01 07:59:45,"2021-05-01 08:00:00",12.49,985.8471,8.27,60.62,8.27,8.27,1.617,252.7,2.191,204.2,16.45,2.191,3.224,7999
2021-05-01 08:09:40,"2021-05-01 08:10:00",12.49,985.6357,8.21,61.5,8.21,8.2,1.009,256.4,1.566,189.1,25.82,1.566,2.019,7999
2021-05-01 08:19:37,"2021-05-01 08:20:00",12.48,985.468,8.11,62.02,8.13,8.13,2.489,197.2,1.59,185.5,30.83,1.59,2.558,7999
2021-05-01 08:29:37,"2021-05-01 08:30:00",12.47,985.2738,8.03,62.5,8.05,8.06,1.578,147.4,1.717,177.6,30.28,1.717,2.391,7999
2021-05-01 08:39:45,"2021-05-01 08:40:00",12.47,985.152,7.886,63.02,7.907,7.915,0.804,229.4,1.895,199.5,16.14,1.895,2.705,7999
2021-05-01 08:49:37,"2021-05-01 08:50:00",12.46,985.0941,7.752,63.23,7.732,7.739,2.538,168.3,1.532,195.7,43.29,1.532,2.754,7999
2021-05-01 08:59:37,"2021-05-01 09:00:00",12.46,985.1711,7.627,63.93,7.634,7.643,1.343,188.6,1.588,180.4,42.94,1.588,2.362,7999
2021-05-01 09:09:44,"2021-05-01 09:10:00",12.46,984.9849,7.628,64.29,7.666,7.663,2.421,157,1.859,194.7,16.78,1.859,2.871,7999
2021-05-01 09:19:37,"2021-05-01 09:20:00",12.45,984.805,7.707,63.79,7.734,7.735,0.519,230.9,1.414,203.5,21.05,1.414,2.862,7999
2021-05-01 09:29:37,"2021-05-01 09:30:00",12.45,984.4193,7.747,63.12,7.766,7.784,0.872,172.4,1.92,174.5,39.93,1.92,4.057,7999
2021-05-01 09:39:39,"2021-05-01 09:40:00",12.44,984.0862,7.747,61.98,7.787,7.784,1.989,164.9,1.712,220.3,49.51,1.712,2.489,7999
2021-05-01 09:49:48,"2021-05-01 09:50:00",12.43,983.9072,7.766,61.38,7.801,7.786,1.725,191.8,1.729,193,41.32,1.729,4.116,7999
2021-05-01 09:59:44,"2021-05-01 10:00:00",12.42,983.605,7.786,60.88,7.811,7.808,1.274,256.9,1.389,202.3,56.6,1.389,2.274,7999
2021-05-01 10:09:40,"2021-05-01 10:10:00",12.42,983.2495,7.847,59.17,7.898,7.899,2.685,184.7,2.09,193.8,22.4,2.09,4.204,7999
2021-05-01 10:19:45,"2021-05-01 10:20:00",12.42,983.2286,7.906,58.18,7.94,7.947,1.215,216.4,1.981,187.8,25.55,1.981,3.205,7999
2021-05-01 10:29:45,"2021-05-01 10:30:00",12.41,983.1162,7.787,56.61,7.841,7.827,2.607,220.7,1.921,190.6,38.14,1.921,3.283,7999
2021-05-01 10:39:54,"2021-05-01 10:40:00",12.4,983.0947,7.747,55.89,7.772,7.779,2.244,178.7,1.703,187.3,26.08,1.703,2.244,7999
2021-05-01 10:49:43,"2021-05-01 10:50:00",12.4,983.1068,7.727,55.33,7.791,7.78,1.852,147.8,2.222,181,30.43,2.222,3.91,7999
2021-05-01 11:09:43,"2021-05-01 11:10:00",12.38,983.0328,7.966,53.18,8.05,8.04,2.695,211.2,2.232,219,33.44,2.232,3.989,7999
2021-05-01 11:19:42,"2021-05-01 11:20:00",12.39,982.8598,8.17,51.42,8.23,8.22,1.715,148.6,3.095,203.4,33.17,3.095,5.174,7999
2021-05-01 11:29:44,"2021-05-01 11:30:00",12.38,982.8344,8.27,49.54,8.38,8.35,2.274,193,2.704,200.1,27.07,2.704,4.351,7999
2021-05-01 11:39:37,"2021-05-01 11:40:00",12.38,982.5806,8.59,47.49,8.68,8.68,4.096,198,4.051,203.1,21.79,4.051,6.105,7999
2021-05-01 11:49:41,"2021-05-01 11:50:00",12.38,982.5078,8.65,47.05,8.76,8.75,2.626,233.5,1.883,203.4,24.41,1.883,3.087,7999
2021-05-01 11:59:38,"2021-05-01 12:00:00",12.39,982.2551,9.09,45.14,9.23,9.2,3.156,83.2,3.11,197,41.31,3.11,4.498,7999
2021-05-01 12:09:38,"2021-05-01 12:10:00",12.41,982.1466,9.34,44.48,9.5,9.5,2.293,239.2,2.611,199.2,25,2.611,3.548,7999
2021-05-01 12:19:37,"2021-05-01 12:20:00",12.4,981.9066,9.59,43.66,9.71,9.7,2.871,184,3.084,199,31.96,3.084,4.616,7999
2021-05-01 12:29:43,"2021-05-01 12:30:00",12.38,981.7405,9.6,43.14,9.74,9.74,0.764,149.3,2.079,172.9,64.03,2.079,3.587,7999
2021-05-01 12:39:37,"2021-05-01 12:40:00",12.37,981.5053,9.72,43.08,9.85,9.84,3.332,201.6,2.844,189,31.93,2.844,4.831,7999
2021-05-01 12:49:39,"2021-05-01 12:50:00",12.38,981.2322,9.94,42.18,10.09,10.09,3.391,212.9,2.868,190.2,26.87,2.868,4.185,7999
2021-05-01 12:59:42,"2021-05-01 13:00:00",12.4,981.1227,10.54,41.19,10.71,10.7,2.303,234.4,2.372,216.8,42.63,2.372,3.312,7999
2021-05-01 13:09:57,"2021-05-01 13:10:00",12.47,980.8192,10.62,41.34,10.76,10.78,3.41,198.5,2.975,200.2,17.91,2.975,5.214,7999
2021-05-01 13:19:41,"2021-05-01 13:20:00",12.4,980.6141,10.54,42,10.69,10.68,3.44,229,3.295,205.4,23.46,3.295,4.332,7999
2021-05-01 13:29:43,"2021-05-01 13:30:00",12.3,980.3721,10.92,41.73,11.07,11.06,3.979,197.3,3.78,203.9,14.71,3.78,5.645,7999
2021-05-01 13:39:43,"2021-05-01 13:40:00",12.43,979.9455,11.2,41.37,11.35,11.35,4.773,213.7,4.27,201.3,14.96,4.27,6.311,7999
2021-05-01 13:49:45,"2021-05-01 13:50:00",12.42,979.5836,11.36,41.31,11.49,11.51,6.821,204.2,4.006,220.5,20.7,4.006,7.379,7999
2021-05-01 14:09:52,"2021-05-01 14:10:00",12.48,979.027,11.88,41.67,12.05,12.05,6.135,198.2,4.171,196.3,17.99,4.171,6.223,7999
2021-05-01 14:19:44,"2021-05-01 14:20:00",12.47,978.8262,12.4,41.61,12.59,12.56,4.949,193.6,4.209,203.2,19.3,4.209,5.958,7999
2021-05-01 14:29:45,"2021-05-01 14:30:00",12.61,978.2538,13.16,40.73,13.37,13.34,5.047,227.6,4.716,207.1,24.87,4.716,6.684,7999
2021-05-01 14:39:38,"2021-05-01 14:40:00",12.79,978.3484,13.8,40.44,14.01,14,2.234,230.5,4.026,208,20.43,4.026,6.36,7999
2021-05-01 14:49:45,"2021-05-01 14:50:00",12.78,977.9839,14.08,40.03,14.19,14.18,3.949,211.1,3.081,200,35.39,3.081,5.606,7999
2021-05-01 14:59:56,"2021-05-01 15:00:00",12.83,977.5668,14.18,39.95,14.35,14.36,3.332,207.9,3.297,196.7,11.93,3.297,4.292,7999
2021-05-01 15:09:45,"2021-05-01 15:10:00",13.09,977.3817,14.64,39.39,14.93,14.86,6.233,204,4.666,209.2,13.03,4.666,6.36,7999
2021-05-01 15:19:41,"2021-05-01 15:20:00",13.17,977.2753,15.18,38.85,15.41,15.36,3.224,226.9,3.063,213.1,20.82,3.063,4.9,7999
2021-05-01 15:29:37,"2021-05-01 15:30:00",13.11,977.3331,16.13,39.2,16.41,16.33,1.774,205.1,2.889,226.1,32.71,2.889,5.978,7999
2021-05-01 15:39:42,"2021-05-01 15:40:00",12.96,977.0453,16.03,40.09,16.19,16.19,3.489,199.3,4.522,224.6,22,4.522,6.782,7999
2021-05-01 15:49:45,"2021-05-01 15:50:00",12.98,976.6102,16.23,39.48,16.42,16.4,4.577,220.1,4.386,208,21.31,4.386,5.998,7999
2021-05-01 15:59:44,"2021-05-01 16:00:00",12.98,976.3554,16.33,40.32,16.56,16.57,4.185,223.6,3.521,212.1,18.86,3.521,4.998,7999
2021-05-01 16:19:44,"2021-05-01 16:20:00",13.01,975.8177,17.77,40.2,18.01,17.91,2.626,204.7,4.091,212.6,22.92,4.091,5.802,7999
2021-05-01 16:29:40,"2021-05-01 16:30:00",13.04,975.5746,18.93,38.86,19.2,19.15,1.921,223.5,3.682,212.4,20.92,3.682,5.116,7999
2021-05-01 16:39:37,"2021-05-01 16:40:00",13.06,975.5404,19.79,37.36,20.08,20,2.95,171.8,3.437,209.6,22.47,3.437,4.88,7999
2021-05-01 16:49:37,"2021-05-01 16:50:00",13.1,975.5391,20.28,36.87,20.48,20.49,3.332,238.1,3.615,212.1,24.51,3.615,5.057,7999
2021-05-01 16:59:43,"2021-05-01 17:00:00",13.24,975.1954,20.95,35.98,21.09,21.2,4.871,261.1,3.971,233.8,19.19,3.971,5.841,7999
2021-05-01 17:09:37,"2021-05-01 17:10:00",13.15,975.0834,21.1,36.27,21.41,21.39,2.254,211.9,2.953,230.2,25.34,2.953,4.145,7999
2021-05-01 17:19:52,"2021-05-01 17:20:00",13.15,974.8168,21.44,36.26,21.72,21.7,3.048,245.9,3.487,221.9,25.18,3.487,4.822,7999
2021-05-01 17:29:43,"2021-05-01 17:30:00",13.16,974.405,22.06,35.93,22.27,22.26,3.998,238.1,3.732,249,17.98,3.732,4.871,7999
2021-05-01 17:39:46,"2021-05-01 17:40:00",13.16,973.842,23.06,33.7,23.2,23.22,8.22,254.4,5.06,243.1,21.3,5.06,8.22,7999
2021-05-01 17:49:45,"2021-05-01 17:50:00",13.29,973.776,23.61,33.1,23.8,23.75,4.822,256.4,5.513,255.7,9.06,5.513,6.801,7999
2021-05-01 17:59:41,"2021-05-01 18:00:00",13.33,973.4601,24.35,30.75,24.56,24.53,5.841,205.7,5.653,244.2,22.43,5.653,7.958,7999
2021-05-01 18:09:45,"2021-05-01 18:10:00",13.47,973.2124,25.13,30.46,25.36,25.31,5.37,222.5,5.841,242.1,18.8,5.841,7.232,7999
2021-05-01 18:19:42,"2021-05-01 18:20:00",13.54,972.8778,25.43,29.2,25.67,25.61,5.792,245.8,5.604,246.6,10.93,5.604,8.11,7999
2021-05-01 18:29:47,"2021-05-01 18:30:00",13.55,972.7106,26.11,29.12,26.28,26.27,4.635,231.4,3.673,230.2,19.3,3.673,4.763,7999
2021-05-01 18:39:44,"2021-05-01 18:40:00",13.39,972.4032,26.53,28.02,26.79,26.75,4.234,218,4.41,233.1,18.31,4.41,6.537,7999
2021-05-01 18:49:37,"2021-05-01 18:50:00",13.32,972.4197,27.15,26.73,27.34,27.3,3.851,225.8,5.741,252.5,19.08,5.741,7.771,7999
2021-05-01 18:59:43,"2021-05-01 19:00:00",13.24,972.1493,27.57,25.38,27.7,27.65,10.18,255.1,7.215,247.4,14.92,7.215,10.18,7999
2021-05-01 19:09:37,"2021-05-01 19:10:00",13.32,972.1091,28.09,25.07,28.24,28.24,6.115,225.5,4.465,232.9,18.65,4.465,6.115,7999
2021-05-01 19:19:37,"2021-05-01 19:20:00",13.34,971.9528,28.69,23.82,28.93,28.86,4.557,198.8,5.339,236.3,20.75,5.339,6.821,7999
2021-05-01 19:29:40,"2021-05-01 19:30:00",13.32,971.5984,29.35,22.01,29.59,29.53,4.116,234.1,6.667,254.1,21.49,6.667,10.99,7999
2021-05-01 19:39:43,"2021-05-01 19:40:00",13.31,971.418,29.48,21.04,29.58,29.6,6.076,266.4,8.04,255.2,14.92,8.04,12.39,7999
2021-05-01 19:49:44,"2021-05-01 19:50:00",13.31,971.3839,29.56,21.18,29.71,29.71,5.312,249.8,6.586,249.9,12.12,6.586,9.25,7999
2021-05-01 19:59:44,"2021-05-01 20:00:00",13.3,971.2153,29.98,20.33,30.06,30.1,6.145,249.3,5.364,239.1,15.23,5.364,7.928,7999
2021-05-01 20:09:45,"2021-05-01 20:10:00",13.29,971.1199,30.06,19.86,30.21,30.18,5.351,253.1,8.17,247.5,9.85,8.17,10.61,7999
2021-05-01 20:19:42,"2021-05-01 20:20:00",13.28,970.8459,30.3,19.21,30.44,30.44,8.69,253.1,5.4,250.1,27.19,5.4,9.69,7999
2021-05-01 20:29:45,"2021-05-01 20:30:00",13.28,970.6938,30.68,18.62,30.65,30.72,7.056,174.2,6.676,236.3,22.86,6.676,9.6,7999
2021-05-01 20:39:40,"2021-05-01 20:40:00",13.11,970.4596,30.56,18.38,30.67,30.66,6.605,249.5,6.905,240,14.86,6.905,9.78,7999
2021-05-01 20:49:45,"2021-05-01 20:50:00",13.17,970.229,30.4,19.1,30.5,30.48,6.321,220.3,5.459,246.3,14.85,5.459,7.419,7999
2021-05-01 20:59:52,"2021-05-01 21:00:00",13.15,970.2352,30.46,18.86,30.59,30.56,7.801,263.4,6.153,248.7,18.89,6.153,7.889,7999
2021-05-01 21:09:44,"2021-05-01 21:10:00",13.29,970.0797,30.74,18.92,30.75,30.79,6.527,262.9,7.232,234.6,26.44,7.232,10.51,7999
2021-05-01 21:19:43,"2021-05-01 21:20:00",13.21,969.9523,30.74,18.82,30.78,30.79,8.13,260.3,5.942,244.2,19.92,5.942,8.13,7999
2021-05-01 21:29:36,"2021-05-01 21:30:00",13.28,969.965,30.44,19.24,30.48,30.49,4.939,229.6,6.005,248.7,15.21,6.005,9.66,7999
2021-05-01 21:39:42,"2021-05-01 21:40:00",13.28,969.832,30.72,18.58,30.75,30.77,6.321,244.9,6.361,237.5,21.8,6.361,8.83,7999
2021-05-01 21:49:38,"2021-05-01 21:50:00",13.3,969.7963,30.58,19.26,30.7,30.66,5.37,221,6.768,249.9,20.97,6.768,8.91,7999
2021-05-01 21:59:40,"2021-05-01 22:00:00",13.3,969.8003,30.41,19.8,30.4,30.47,8.04,254.6,5.437,254.2,15.35,5.437,8.04,7999
2021-05-01 22:09:45,"2021-05-01 22:10:00",13.09,969.9288,30.22,19.64,30.23,30.26,5.939,223.3,5.762,244.6,17.41,5.762,8.01,7999
2021-05-01 22:19:46,"2021-05-01 22:20:00",13.06,969.7064,30.16,19.64,30.26,30.24,7.399,207.4,5.198,242.9,35.93,5.198,7.399,7999
2021-05-01 22:29:53,"2021-05-01 22:30:00",13.01,969.8998,29.88,20.2,29.92,29.93,6.301,261.4,7.277,248.6,20.25,7.277,9.84,7999
2021-05-01 22:39:46,"2021-05-01 22:40:00",12.91,970.2034,29.66,20.52,29.75,29.77,6.331,252.9,7.357,251.8,15.27,7.357,9.82,7999
2021-05-01 22:49:45,"2021-05-01 22:50:00",12.89,970.3649,29.44,21.16,29.47,29.51,8.55,252.9,8.66,242.5,11.83,8.66,11.43,7999
2021-05-01 22:59:37,"2021-05-01 23:00:00",12.98,970.4213,29.37,20.94,29.41,29.46,4.322,233.1,7.339,235.4,17.99,7.339,9.88,7999
2021-05-01 23:09:39,"2021-05-01 23:10:00",13,971.0286,28.44,23.3,28.41,28.5,10.83,263.2,11.34,261.8,8.49,11.34,13.52,7999
2021-05-01 23:19:44,"2021-05-01 23:20:00",13.03,970.951,27.88,23.76,27.99,27.97,9.72,266,8.04,268.2,9.46,8.04,9.72,7999
2021-05-01 23:29:37,"2021-05-01 23:30:00",12.91,970.9291,27.58,24.13,27.71,27.71,5.684,236.9,5.864,253.8,12.94,5.864,7.762,7999
2021-05-01 23:39:45,"2021-05-01 23:40:00",12.87,970.9384,27.91,23.85,27.94,27.97,4.498,244.7,4.509,253.9,16.42,4.509,6.488,7999
2021-05-01 23:49:41,"2021-05-01 23:50:00",12.85,970.9497,27.44,24.61,27.55,27.52,6.331,259.5,4.706,264.3,10.28,4.706,6.331,7999
