2021-05-05 00:09:42,"2021-05-05 00:10:00",12.61,980.8682,13.83,43.47,14.27,14.28,2.881,354.5,1.883,339.6,39,1.883,2.881,7999
2021-05-05 00:19:40,"2021-05-05 00:20:00",12.58,981.0262,13.45,45.56,13.69,13.74,2.009,315.1,1.411,349,31.54,1.411,2.411,7999
2021-05-05 00:29:38,"2021-05-05 00:30:00",12.56,981.2878,13.21,46.12,13.37,13.35,0,345.3,1.286,336.7,20.01,1.286,2.411,7999
2021-05-05 00:39:45,"2021-05-05 00:40:00",12.54,981.4879,13.17,45.81,13.25,13.26,1.078,311.6,1.507,345,22.37,1.507,2.519,7999
2021-05-05 00:49:45,"2021-05-05 00:50:00",12.53,981.6636,13.19,46.76,13.2,13.2,0.715,35.52,0.368,15.3,38.64,0.368,0.715,7999
2021-05-05 00:59:50,"2021-05-05 01:00:00",12.53,981.7004,13.11,46.79,13.09,13.09,0.431,333.3,0.697,19.59,28.61,0.697,1.137,7999
2021-05-05 01:09:45,"2021-05-05 01:10:00",12.52,982.0277,13.07,47.78,13,12.99,0.186,354.4,0.167,17.93,18,0.167,0.519,7999
2021-05-05 01:19:44,"2021-05-05 01:20:00",12.52,982.3177,12.97,49.22,12.92,12.91,0.47,15.8,0.645,26.9,13.42,0.645,0.921,7999
2021-05-05 01:29:39,"2021-05-05 01:30:00",12.5,982.4473,12.81,49.57,12.8,12.8,1.441,20.36,1.455,17.94,12.32,1.455,2.029,7999
2021-05-05 01:39:45,"2021-05-05 01:40:00",12.49,982.6222,12.75,50.15,12.72,12.72,0.608,35.51,0.487,22.64,25.37,0.487,0.794,7999
2021-05-05 01:49:37,"2021-05-05 01:50:00",12.49,983.056,12.61,49.69,12.56,12.57,0.892,354.5,0.728,6.775,27.61,0.728,1.137,7999
2021-05-05 01:59:46,"2021-05-05 02:00:00",12.48,983.3468,12.59,50.82,12.52,12.53,0.5,341.6,0.451,327.7,18.19,0.451,0.598,7999
2021-05-05 02:09:42,"2021-05-05 02:10:00",12.48,983.4601,12.51,50.33,12.5,12.49,0.568,335.4,0.764,336.7,16.34,0.764,1.078,7999
2021-05-05 02:19:41,"2021-05-05 02:20:00",12.47,983.6005,12.49,49.61,12.5,12.5,1.499,2.911,1.049,346.7,19.58,1.049,1.725,7999
2021-05-05 02:29:54,"2021-05-05 02:30:00",12.46,983.8132,12.45,49.08,12.44,12.45,1.441,317.4,1.023,331.6,30.24,1.023,1.441,7999
2021-05-05 02:39:46,"2021-05-05 02:40:00",12.46,983.9506,12.21,51.04,12.22,12.24,1.686,347,1.414,330.5,16.86,1.414,2.166,7999
2021-05-05 02:49:45,"2021-05-05 02:50:00",12.45,984.0787,12.11,51.64,12.14,12.13,1.098,347.2,1.237,335.2,20.71,1.237,1.813,7999
2021-05-05 02:59:43,"2021-05-05 03:00:00",12.46,984.0018,12.11,50.33,12.16,12.16,1.666,353.3,1.205,335.4,26.49,1.205,1.94,7999
2021-05-05 03:09:46,"2021-05-05 03:10:00",12.44,984.0862,12.16,48.23,12.21,12.2,2.832,354.4,2.332,339.1,21.6,2.332,3.009,7999
2021-05-05 03:19:44,"2021-05-05 03:20:00",12.44,984.1466,12,49.56,12.06,12.06,0.608,349.4,1.378,359.2,31.26,1.378,2.744,7999
2021-05-05 03:29:44,"2021-05-05 03:30:00",12.43,984.2164,11.85,48.72,11.88,11.89,3.342,0.179,1.97,355.5,15.36,1.97,3.342,7999
2021-05-05 03:39:45,"2021-05-05 03:40:00",12.43,984.368,11.58,48.26,11.63,11.63,1.686,56.86,1.771,15.31,46.58,1.771,2.871,7999
2021-05-05 03:49:45,"2021-05-05 03:50:00",12.42,984.3989,11.3,49.78,11.33,11.34,2.156,40.95,2.137,25.85,14.52,2.137,3.244,7999
2021-05-05 03:59:37,"2021-05-05 04:00:00",12.42,984.4872,11.04,48.99,11.06,11.07,2.881,18.65,1.841,19.98,26.67,1.841,2.881,7999
2021-05-05 04:09:39,"2021-05-05 04:10:00",12.41,984.5513,10.88,48.7,10.85,10.87,1.852,33.5,1.844,20.38,25.61,1.844,2.636,7999
2021-05-05 04:19:37,"2021-05-05 04:20:00",12.41,984.6133,10.56,50.37,10.53,10.54,1.646,50.63,1.512,15.85,24.4,1.512,2.038,7999
2021-05-05 04:29:39,"2021-05-05 04:30:00",12.4,984.6856,10.16,51.95,10.09,10.11,0.402,41.7,0.853,38.22,23.94,0.853,1.235,7999
2021-05-05 04:39:37,"2021-05-05 04:40:00",12.39,984.797,9.88,52.78,9.79,9.79,1.127,36.56,0.938,21.09,18.54,0.938,1.313,7999
2021-05-05 04:49:37,"2021-05-05 04:50:00",12.39,984.8967,9.66,54.09,9.5,9.52,0.706,32.02,1.254,23.33,9.99,1.254,1.891,7999
2021-05-05 04:59:44,"2021-05-05 05:00:00",12.38,984.9948,9.36,56.54,9.18,9.22,0.647,42.7,0.51,44.79,13.62,0.51,0.902,7999
2021-05-05 05:09:43,"2021-05-05 05:10:00",12.38,985.0739,9.04,57.38,8.73,8.74,0.872,37.9,0.595,44.07,9.92,0.595,0.882,7999
2021-05-05 05:19:44,"2021-05-05 05:20:00",12.37,985.1463,8.84,58.97,8.59,8.59,0.588,19.63,0.519,21.87,12.06,0.519,0.715,7999
2021-05-05 05:29:51,"2021-05-05 05:30:00",12.36,985.1614,8.68,61.58,8.41,8.43,1.049,15.26,1.052,29.39,9.48,1.052,1.323,7999
2021-05-05 05:39:55,"2021-05-05 05:40:00",12.36,985.2567,8.24,64.32,7.754,7.787,0,96.4,0,0,0,0,0,7999
2021-05-05 05:59:42,"2021-05-05 06:00:00",12.34,985.2049,8.08,68.37,7.67,7.653,0.686,345.2,0.567,14.39,15.46,0.567,0.902,7999
2021-05-05 06:09:45,"2021-05-05 06:10:00",12.35,985.1801,7.983,68.72,7.57,7.575,0.353,318.3,0.219,324.5,10.22,0.219,0.382,7999
2021-05-05 06:19:45,"2021-05-05 06:20:00",12.32,985.198,7.763,67.05,7.458,7.484,0.647,322.6,0.789,327,8.3,0.789,0.931,7999
2021-05-05 06:29:37,"2021-05-05 06:30:00",12.32,985.2013,7.504,66.05,7.195,7.202,1.019,8.36,0.579,348.7,27.75,0.579,1.068,7999
2021-05-05 06:39:38,"2021-05-05 06:40:00",12.31,985.1731,7.303,66.47,7.052,7.061,0.49,26.21,0.564,357.2,23.34,0.564,0.706,7999
2021-05-05 06:49:37,"2021-05-05 06:50:00",12.31,985.1417,6.864,67.84,6.664,6.684,0.774,12.11,0.578,342,26.57,0.578,0.804,7999
2021-05-05 06:59:43,"2021-05-05 07:00:00",12.3,985.2122,6.644,69.65,6.318,6.327,0.088,327.1,0.172,322.8,6.636,0.172,0.284,7999
2021-05-05 07:09:39,"2021-05-05 07:10:00",12.3,985.2443,6.565,71,6.25,6.243,0.461,8.65,0.634,0.064,8.56,0.634,0.813,7999
2021-05-05 07:19:37,"2021-05-05 07:20:00",12.29,985.2875,6.425,72.13,6.056,6.062,0.323,352,0.472,352.8,6.507,0.472,0.745,7999
2021-05-05 07:29:41,"2021-05-05 07:30:00",12.28,985.3228,6.186,72.19,5.859,5.855,0.872,28.27,0.481,0.502,17.35,0.481,0.98,7999
2021-05-05 07:39:45,"2021-05-05 07:40:00",12.27,985.2867,5.906,72.89,5.527,5.556,0,350.3,0,0,0,0,0,7999
2021-05-05 07:49:42,"2021-05-05 07:50:00",12.26,985.3289,5.846,72.65,5.441,5.45,0.402,19.29,0.249,20.64,8.29,0.249,0.559,7999
2021-05-05 07:59:37,"2021-05-05 08:00:00",12.26,985.3871,5.786,72.65,5.43,5.435,0.608,314.4,0.379,347.8,32.99,0.379,0.608,7999
2021-05-05 08:09:41,"2021-05-05 08:10:00",12.25,985.4911,5.711,73.53,5.28,5.296,0.029,30.13,0.176,28.56,1.339,0.176,0.382,7999
2021-05-05 08:19:43,"2021-05-05 08:20:00",12.24,985.6095,5.467,73.97,5.108,5.123,0.363,17.12,0.35,21.25,17.18,0.35,0.578,7999
2021-05-05 08:29:43,"2021-05-05 08:30:00",12.24,985.7946,5.188,76.64,4.657,4.686,0,35.33,0.001,42.98,0.006,0.001,0.01,7999
2021-05-05 08:39:46,"2021-05-05 08:40:00",12.23,985.9752,5.147,77.14,4.707,4.699,0.186,4.697,0.289,16.23,10.47,0.289,0.441,7999
2021-05-05 08:59:45,"2021-05-05 09:00:00",12.21,986.2151,5.107,76.06,4.572,4.593,0,354.4,0,0,0,0,0,7999
2021-05-05 09:09:43,"2021-05-05 09:10:00",12.21,986.2266,5.089,75.8,4.586,4.599,0.078,45.48,0.243,35.03,5.859,0.243,0.372,7999
2021-05-05 09:19:42,"2021-05-05 09:20:00",12.22,986.2711,4.869,76.96,4.38,4.376,0,5.515,0.049,6.041,0.236,0.049,0.225,7999
2021-05-05 09:29:43,"2021-05-05 09:30:00",12.2,986.4308,4.947,75.97,4.553,4.507,0.539,7.382,0.452,359.5,9.22,0.452,0.686,7999
2021-05-05 09:39:43,"2021-05-05 09:40:00",12.2,986.5514,4.809,77.42,4.314,4.337,0.176,74.7,0.268,78.83,4.018,0.268,0.392,7999
2021-05-05 09:49:45,"2021-05-05 09:50:00",12.18,986.6,4.488,79.53,3.961,3.98,0,87.7,0.251,76.94,11.75,0.251,0.5,7999
2021-05-05 09:59:46,"2021-05-05 10:00:00",12.18,986.6774,4.41,79.45,3.812,3.82,0,353.6,0,0,0,0,0,7999
2021-05-05 10:09:43,"2021-05-05 10:10:00",12.17,986.8218,4.709,76.96,4.391,4.368,0.745,325,0.586,328,12.11,0.586,0.745,7999
2021-05-05 10:19:42,"2021-05-05 10:20:00",12.18,987.0104,4.629,77.42,4.197,4.203,0,314.4,0,0,0,0,0,7999
2021-05-05 10:29:37,"2021-05-05 10:30:00",12.16,987.1858,4.609,76.84,4.235,4.251,0.176,346,0.06,6.118,9.59,0.06,0.196,7999
2021-05-05 10:39:44,"2021-05-05 10:40:00",12.16,987.4307,4.529,77.12,4.104,4.124,0,347,0.088,347.8,1.228,0.088,0.412,7999
2021-05-05 10:49:37,"2021-05-05 10:50:00",12.16,987.5969,4.209,79.49,3.731,3.705,0.451,354.4,0.129,3.167,4.216,0.129,0.539,7999
2021-05-05 10:59:37,"2021-05-05 11:00:00",12.14,987.816,4.249,79.41,3.975,3.957,0.725,300.3,0.679,336.9,20.23,0.679,0.941,7999
2021-05-05 11:09:44,"2021-05-05 11:10:00",12.14,988.0104,4.07,80.3,3.818,3.798,0.441,344.5,0.193,344.3,15.23,0.193,0.47,7999
2021-05-05 11:19:44,"2021-05-05 11:20:00",12.14,988.2008,4.25,78.85,4.132,4.132,0.902,345.3,1.067,326.3,9.79,1.067,1.274,7999
2021-05-05 11:29:42,"2021-05-05 11:30:00",12.14,988.3749,4.429,77.2,4.285,4.289,0.363,299.2,0.604,330.8,25.47,0.604,0.911,7999
2021-05-05 11:39:45,"2021-05-05 11:40:00",12.14,988.5725,4.708,75.2,4.615,4.609,0.686,2.66,0.761,347.5,15.77,0.761,1.166,7999
2021-05-05 11:59:38,"2021-05-05 12:00:00",12.14,988.7934,5.428,71.89,5.506,5.487,0.745,348.4,0.904,344.8,7.859,0.904,1.274,7999
2021-05-05 12:19:43,"2021-05-05 12:20:00",12.13,989.1058,6.195,69.26,6.318,6.312,0.99,321.3,1.032,330.8,31.33,1.032,1.617,7999
2021-05-05 12:29:45,"2021-05-05 12:30:00",12.16,989.1985,6.408,69,6.611,6.62,0.823,329.6,0.902,339.2,20.88,0.902,1.215,7999
2021-05-05 12:39:43,"2021-05-05 12:40:00",12.18,989.195,6.886,66.25,7.231,7.149,1.401,8.37,1.272,345.9,34.49,1.272,1.989,7999
2021-05-05 12:49:37,"2021-05-05 12:50:00",12.18,989.3296,7.465,63.85,7.755,7.715,1.225,332.1,0.747,13.77,28.48,0.747,1.225,7999
2021-05-05 12:59:42,"2021-05-05 13:00:00",12.17,989.3177,7.685,62.8,8.04,7.983,1.627,56.82,0.678,50.17,62.12,0.678,1.627,7999
2021-05-05 13:09:45,"2021-05-05 13:10:00",12.17,989.4065,7.765,58.37,8.06,8.07,1.656,354.1,1.273,330.7,20.82,1.273,2.636,7999
2021-05-05 13:19:44,"2021-05-05 13:20:00",12.16,989.4802,7.966,58.68,8.27,8.24,1.421,25.11,1.793,24.23,22.31,1.793,2.381,7999
2021-05-05 13:29:44,"2021-05-05 13:30:00",12.17,989.5113,8.14,57.09,8.48,8.47,1.166,339.7,1.688,350.6,23.3,1.688,3.214,7999
2021-05-05 13:39:43,"2021-05-05 13:40:00",12.17,989.5761,8.68,55.69,8.96,8.97,1.235,29.78,1.371,352.9,23.69,1.371,1.852,7999
2021-05-05 13:49:40,"2021-05-05 13:50:00",12.18,989.6493,8.5,59.57,8.91,8.88,0.382,6.948,1.873,28.83,28.2,1.873,2.47,7999
2021-05-05 14:09:44,"2021-05-05 14:10:00",12.18,989.7493,9.18,53.72,9.59,9.61,1.49,48.08,1.768,27.7,21.21,1.768,2.94,7999
2021-05-05 14:19:46,"2021-05-05 14:20:00",12.18,989.707,9.36,50.11,9.74,9.7,3.391,324.6,1.822,323.3,15.28,1.822,3.391,7999
2021-05-05 14:29:42,"2021-05-05 14:30:00",12.22,989.6926,9.42,47.83,9.78,9.76,1.656,325.3,2.011,347.2,19.21,2.011,3.332,7999
2021-05-05 14:39:39,"2021-05-05 14:40:00",12.37,989.6157,9.8,46.66,10.14,10.15,1.568,25.62,1.632,47.44,34.29,1.632,3.283,7999
2021-05-05 14:49:45,"2021-05-05 14:50:00",12.55,989.606,10.02,44.2,10.38,10.41,3.067,3.569,1.37,1.297,25.1,1.37,3.067,7999
2021-05-05 14:59:38,"2021-05-05 15:00:00",12.5,989.5601,10.3,45.91,10.85,10.76,1.578,42.18,1.698,38.7,17.82,1.698,2.617,7999
2021-05-05 15:09:45,"2021-05-05 15:10:00",12.56,989.5607,10.74,43.47,11.2,11.18,0.853,347.5,1.154,4.975,23.94,1.154,1.695,7999
2021-05-05 15:19:44,"2021-05-05 15:20:00",12.57,989.5614,10.18,45.99,10.71,10.69,2.852,23.92,1.873,54.09,14.83,1.873,2.852,7999
2021-05-05 15:29:45,"2021-05-05 15:30:00",12.61,989.661,10.6,46.8,11.19,11.06,0.823,327,1.323,341.3,13.82,1.323,1.676,7999
2021-05-05 15:39:37,"2021-05-05 15:40:00",12.66,989.6975,11.04,45.02,11.49,11.56,2.568,325.5,2.116,297.5,23.27,2.116,2.911,7999
2021-05-05 15:49:46,"2021-05-05 15:50:00",12.69,989.6656,11.58,43.4,11.97,12.07,2.215,38.45,1.686,44.1,19.16,1.686,3.205,7999
2021-05-05 15:59:45,"2021-05-05 16:00:00",12.66,989.7558,11.54,44.34,12.09,12.11,1.999,295.2,1.261,342.2,41.64,1.261,2.038,7999
2021-05-05 16:09:55,"2021-05-05 16:10:00",12.82,989.7312,11.54,44.17,12.05,12.05,1.107,44.44,1.911,302.9,30.49,1.911,2.675,7999
2021-05-05 16:19:46,"2021-05-05 16:20:00",12.94,989.786,11.95,45.98,12.39,12.47,0.902,271.1,2.515,283.7,20.36,2.515,4.449,7999
2021-05-05 16:29:46,"2021-05-05 16:30:00",12.85,989.798,11.76,46,12.43,12.37,1.46,289.1,2.42,280.3,23.72,2.42,4.165,7999
2021-05-05 16:39:45,"2021-05-05 16:40:00",12.94,989.7061,12.03,42.26,12.53,12.54,1.627,271.2,2.887,288.3,13.79,2.887,4.175,7999
2021-05-05 16:49:42,"2021-05-05 16:50:00",13.01,989.6837,12.07,40.95,12.73,12.66,0.353,354.5,1.696,353.7,28.38,1.696,4.057,7999
2021-05-05 16:59:38,"2021-05-05 17:00:00",13.07,989.5359,12.58,39.32,12.89,13.17,3.998,273.5,2.757,282.5,24.4,2.757,4.978,7999
2021-05-05 17:09:37,"2021-05-05 17:10:00",12.89,989.72,12.08,42.18,12.5,12.52,1.764,294.9,2.295,297.9,31.84,2.295,3.165,7999
2021-05-05 17:19:37,"2021-05-05 17:20:00",12.94,989.655,12.48,40.58,13.16,13.08,2.568,354.5,2.356,317.4,26.63,2.356,3.812,7999
2021-05-05 17:29:44,"2021-05-05 17:30:00",13.01,989.4441,13.18,41.26,13.69,13.72,3.312,274.6,2.525,288.3,19.76,2.525,3.312,7999
2021-05-05 17:39:42,"2021-05-05 17:40:00",12.97,989.4644,12.9,38.39,13.38,13.37,1.558,336.9,2.47,324.2,19.34,2.47,3.479,7999
2021-05-05 17:49:45,"2021-05-05 17:50:00",13.02,989.3517,13.56,37.74,14.15,14.14,2.362,320.1,3.166,332.5,22.32,3.166,4.077,7999
2021-05-05 18:09:37,"2021-05-05 18:10:00",12.91,989.285,13.48,37.52,13.94,13.92,3.146,22.8,2.149,358.9,30.68,2.149,3.371,7999
2021-05-05 18:19:39,"2021-05-05 18:20:00",13.03,989.1542,13.64,37.88,14.25,14.18,0.735,320.4,1.869,343,41.19,1.869,3.097,7999
2021-05-05 18:29:46,"2021-05-05 18:30:00",12.92,989.1285,13.44,40.66,13.93,13.96,2.038,278.8,1.703,317.9,25.61,1.703,2.411,7999
2021-05-05 18:39:39,"2021-05-05 18:40:00",12.94,989.1846,13.58,37.97,14.04,14.01,3.41,275.3,3.624,273.8,9.74,3.624,4.684,7999
2021-05-05 18:49:53,"2021-05-05 18:50:00",13.05,989.1791,13.93,37.65,14.46,14.5,2.166,314.7,2.763,287.5,15.06,2.763,4.018,7999
2021-05-05 18:59:45,"2021-05-05 19:00:00",12.94,989.2159,13.54,38.91,13.93,13.86,1.921,260.8,2.062,291.1,14.28,2.062,2.46,7999
2021-05-05 19:09:42,"2021-05-05 19:10:00",13.1,989.1194,13.85,37.58,14.39,14.39,0.853,323.7,2.258,318,15.9,2.258,2.999,7999
2021-05-05 19:19:44,"2021-05-05 19:20:00",13.34,989.0547,14.37,40.95,15.15,15.02,2.558,261.4,1.593,249.5,23.36,1.593,2.558,7999
2021-05-05 19:29:47,"2021-05-05 19:30:00",13,989.0017,14.49,36.87,14.97,14.81,2.597,306.2,3.212,308.1,13.53,3.212,4.126,7999
2021-05-05 19:39:45,"2021-05-05 19:40:00",12.98,988.9396,14.43,35.64,14.79,14.74,2.117,322.6,1.678,341.2,32.56,1.678,2.832,7999
2021-05-05 19:49:44,"2021-05-05 19:50:00",13.11,988.87,14.47,33.54,14.91,14.9,1.686,2.422,2.954,318.9,35.74,2.954,4.469,7999
2021-05-05 19:59:46,"2021-05-05 20:00:00",13.01,988.8276,14.77,32.67,15.15,15.17,2.479,349.9,2.887,324,23.24,2.887,3.606,7999
2021-05-05 20:09:44,"2021-05-05 20:10:00",13.01,988.7804,14.79,32.57,15.09,15.16,3.597,354.4,3.12,338.9,16.1,3.12,4.302,7999
2021-05-05 20:29:43,"2021-05-05 20:30:00",13.02,988.7192,14.71,32.37,14.99,15.07,3.528,286.7,3.54,303.4,26.62,3.54,5.263,7999
2021-05-05 20:39:44,"2021-05-05 20:40:00",13.04,988.688,15.05,30.89,15.34,15.3,2.871,307.3,1.938,339,28.23,1.938,3.469,7999
2021-05-05 20:49:43,"2021-05-05 20:50:00",13.6,988.5656,15.43,31.65,15.88,15.9,1.989,327.1,2.55,334.9,23.49,2.55,4.047,7999
2021-05-05 20:59:40,"2021-05-05 21:00:00",13.63,988.4036,15.89,35.05,16.35,16.4,2.891,278.1,2.706,302.9,26.01,2.706,3.459,7999
2021-05-05 21:09:45,"2021-05-05 21:10:00",13.47,988.3253,15.33,30.61,15.48,15.59,2.705,279.1,3.695,274.4,26.82,3.695,4.714,7999
2021-05-05 21:19:45,"2021-05-05 21:20:00",13.15,988.2828,15.11,36.04,15.4,15.35,1.186,314.7,2.581,273.2,17.59,2.581,3.606,7999
2021-05-05 21:29:45,"2021-05-05 21:30:00",13.65,988.3202,15.81,32.33,16.32,16.3,2.068,300.6,1.884,299.3,18.7,1.884,3.058,7999
2021-05-05 21:59:43,"2021-05-05 22:00:00",13.22,988.2293,15.95,31.52,16.26,16.29,2.058,291.2,2.289,310.7,14.43,2.289,3.195,7999
2021-05-05 22:09:45,"2021-05-05 22:10:00",13.12,988.1642,16.01,34.75,16.55,16.43,2.705,267,2.577,274.1,21.13,2.577,3.489,7999
2021-05-05 22:19:45,"2021-05-05 22:20:00",13.24,988.2159,15.97,32.85,16.4,16.43,1.96,245.9,1.624,293.5,19.34,1.624,2.058,7999
2021-05-05 22:29:43,"2021-05-05 22:30:00",13.03,988.2129,15.47,33.72,15.69,15.73,3.979,270,2.464,263.2,8.28,2.464,4.234,7999
2021-05-05 22:39:44,"2021-05-05 22:40:00",12.99,988.3019,15.27,33.75,15.53,15.49,1.343,295,1.373,311.9,25.62,1.373,2.068,7999
2021-05-05 22:49:57,"2021-05-05 22:50:00",12.9,988.2138,15.39,33.25,15.61,15.55,1.774,242.3,2.237,265.9,19.61,2.237,3.224,7999
2021-05-05 22:59:43,"2021-05-05 23:00:00",12.87,988.2841,15.31,33.19,15.48,15.47,2.264,275.3,2.185,267.9,14.28,2.185,2.47,7999
2021-05-05 23:09:42,"2021-05-05 23:10:00",12.88,988.3195,15.65,32.59,15.82,15.82,1.46,328.8,1.794,342.9,15.88,1.794,2.323,7999
2021-05-05 23:19:39,"2021-05-05 23:20:00",12.82,988.316,15.51,31.4,15.68,15.7,1.784,321.1,1.744,311.2,20.79,1.744,2.215,7999
2021-05-05 23:29:42,"2021-05-05 23:30:00",12.8,988.3154,15.38,33.43,15.53,15.52,1.196,279.7,1.382,334.2,28.22,1.382,2.283,7999
2021-05-05 23:39:37,"2021-05-05 23:40:00",12.77,988.2932,15.29,33.01,15.39,15.41,2.146,348.7,1.662,343.5,14.9,1.662,2.411,7999
2021-05-05 23:49:44,"2021-05-05 23:50:00",12.75,988.2837,15.19,34.22,15.27,15.28,1.911,30.04,1.932,351.3,24.33,1.932,3.048,7999
