2021-05-06 00:09:54,"2021-05-06 00:10:00",12.71,988.3197,14.97,35,15.02,15.05,2.009,310.9,1.849,332.9,17.43,1.849,3.263,7999
2021-05-06 00:19:45,"2021-05-06 00:20:00",12.68,988.4185,14.71,36.44,14.8,14.8,1.411,17.09,1.511,330,19.26,1.511,3.009,7999
2021-05-06 00:29:37,"2021-05-06 00:30:00",12.68,988.4548,14.63,37.08,14.65,14.67,2.068,321.3,1.78,318.8,10.32,1.78,2.283,7999
2021-05-06 00:39:42,"2021-05-06 00:40:00",12.67,988.4984,14.57,37.48,14.55,14.56,0.382,352.5,0.833,336.2,17.15,0.833,1.539,7999
2021-05-06 00:49:46,"2021-05-06 00:50:00",12.66,988.5356,14.47,37.53,14.5,14.5,0.833,339.2,1.021,338.3,10.95,1.021,1.627,7999
2021-05-06 00:59:42,"2021-05-06 01:00:00",12.65,988.6259,14.29,37.58,14.32,14.32,1.392,0.565,1.504,340,17.74,1.504,1.999,7999
2021-05-06 01:19:47,"2021-05-06 01:20:00",12.64,988.7917,14.21,36.64,14.25,14.26,2.176,314.8,2.633,321,17.83,2.633,3.479,7999
2021-05-06 01:29:57,"2021-05-06 01:30:00",12.63,988.8733,13.85,39.46,13.85,13.89,4.253,295.7,4.394,306.3,11.24,4.394,6.076,7999
2021-05-06 01:39:44,"2021-05-06 01:40:00",12.63,989.0481,13.29,42.31,13.38,13.38,1.686,327.7,2.842,329.2,9.69,2.842,4.234,7999
2021-05-06 01:49:43,"2021-05-06 01:50:00",12.62,989.0208,13.22,42.47,13.27,13.27,1.578,1.299,2.704,324.1,17.25,2.704,3.655,7999
2021-05-06 01:59:37,"2021-05-06 02:00:00",12.61,988.8577,12.84,44.17,12.92,12.92,0.137,353.8,1.517,337.2,24.98,1.517,2.372,7999
2021-05-06 02:09:43,"2021-05-06 02:10:00",12.6,988.8522,12.67,44.42,12.69,12.7,1.264,13.08,1.798,18.14,24,1.798,2.499,7999
2021-05-06 02:19:46,"2021-05-06 02:20:00",12.6,989.1022,12.56,44.15,12.63,12.62,1.617,26.13,1.221,11.06,23.33,1.221,2.019,7999
2021-05-06 02:29:44,"2021-05-06 02:30:00",12.59,989.3,12.54,44.48,12.56,12.56,1.96,47.22,1.299,39.41,25.83,1.299,1.96,7999
2021-05-06 02:39:48,"2021-05-06 02:40:00",12.59,989.4269,12.48,44.92,12.5,12.52,1.852,4.301,1.513,345.8,29.55,1.513,2.646,7999
2021-05-06 02:49:41,"2021-05-06 02:50:00",12.58,989.4797,12.26,46.39,12.3,12.31,1.245,37.78,1.235,21.03,23.83,1.235,2.097,7999
2021-05-06 02:59:42,"2021-05-06 03:00:00",12.58,989.5667,12,48.26,12.06,12.06,1.617,26.03,1.912,40.61,27.96,1.912,2.764,7999
2021-05-06 03:09:44,"2021-05-06 03:10:00",12.57,989.5839,11.83,50.44,11.85,11.86,1.931,23.76,1.498,20.93,23.64,1.498,2.626,7999
2021-05-06 03:29:44,"2021-05-06 03:30:00",12.57,989.6611,11.45,52.02,11.49,11.48,1.166,60.01,2.364,26.15,27.62,2.364,4.077,7999
2021-05-06 03:39:43,"2021-05-06 03:40:00",12.56,989.6276,11.36,52.13,11.39,11.4,1.588,43.15,1.718,29.25,13.67,1.718,2.254,7999
2021-05-06 03:49:47,"2021-05-06 03:50:00",12.55,989.6461,11.24,53.94,11.25,11.25,1.127,26.35,1.16,29.76,17.23,1.16,1.676,7999
2021-05-06 03:59:50,"2021-05-06 04:00:00",12.55,989.649,11.12,54.8,11.07,11.08,1.529,34.44,0.788,16.88,25.95,0.788,1.548,7999
2021-05-06 04:09:45,"2021-05-06 04:10:00",12.54,989.5925,11.1,53.88,11.07,11.05,1.499,27.95,1.087,37.37,11.75,1.087,1.882,7999
2021-05-06 04:19:44,"2021-05-06 04:20:00",12.54,989.5624,11.08,54.06,11.04,11.04,0.902,46.4,0.769,22.98,13.93,0.769,1.235,7999
2021-05-06 04:29:41,"2021-05-06 04:30:00",12.54,989.5345,11.08,54.08,11.04,11.06,0.715,345.5,0.733,348.9,21.03,0.733,1.009,7999
2021-05-06 04:39:43,"2021-05-06 04:40:00",12.53,989.4802,10.98,55.14,10.98,10.98,0.598,36.82,0.716,27.73,9.69,0.716,0.921,7999
2021-05-06 04:49:37,"2021-05-06 04:50:00",12.52,989.5133,11,54.73,11.01,11.02,0.559,319.1,0.853,343,21.13,0.853,1.274,7999
2021-05-06 04:59:42,"2021-05-06 05:00:00",12.52,989.5658,10.9,63.47,10.89,10.88,0.784,313.8,0.779,321.7,4.226,0.779,0.98,7999
2021-05-06 05:09:40,"2021-05-06 05:10:00",12.52,989.6407,10.42,65.5,10.41,10.45,1.421,320.1,1.547,321.4,16.57,1.547,2.411,7999
2021-05-06 05:19:38,"2021-05-06 05:20:00",12.52,989.6006,9.8,69.17,9.77,9.81,1.176,335.2,1.511,339.8,12.77,1.511,2.058,7999
2021-05-06 05:29:57,"2021-05-06 05:30:00",12.52,989.6064,9.36,73.66,9.33,9.34,0.725,27.5,1.151,12.12,14.61,1.151,1.539,7999
2021-05-06 05:39:45,"2021-05-06 05:40:00",12.5,989.6326,9.14,80.2,9.1,9.1,0.353,18.7,0.387,1.546,26.13,0.387,0.794,7999
2021-05-06 05:49:46,"2021-05-06 05:50:00",12.5,989.5841,8.84,82.5,8.74,8.78,1.088,36.07,0.967,91.3,18.7,0.967,1.392,7999
2021-05-06 05:59:37,"2021-05-06 06:00:00",12.49,989.5062,8.6,84.8,8.6,8.59,1.284,24.36,0.929,28.39,10.69,0.929,1.284,7999
2021-05-06 06:09:46,"2021-05-06 06:10:00",12.49,989.4544,8.6,85.5,8.59,8.59,0.804,33.28,0.926,51.82,14.05,0.926,1.313,7999
2021-05-06 06:19:41,"2021-05-06 06:20:00",12.48,989.4404,8.47,87.1,8.47,8.43,0.725,40.94,0.964,30.61,11.99,0.964,1.166,7999
2021-05-06 06:29:45,"2021-05-06 06:30:00",12.48,989.3392,8.2,85.7,8.19,8.19,1.323,20.52,1.486,27.38,7.636,1.486,2.117,7999
2021-05-06 06:39:43,"2021-05-06 06:40:00",12.47,989.2694,8.19,89.3,8.14,8.16,0.941,14.61,0.958,35.01,15.37,0.958,1.274,7999
2021-05-06 06:49:46,"2021-05-06 06:50:00",12.47,989.1862,8.12,90.8,8.17,8.14,0.755,57.36,1.051,43.73,9.76,1.051,1.401,7999
2021-05-06 06:59:44,"2021-05-06 07:00:00",12.46,989.0841,8.02,89.1,8.03,8.06,2.538,22.6,1.631,34.52,13.07,1.631,2.538,7999
2021-05-06 07:09:42,"2021-05-06 07:10:00",12.46,989.0582,7.884,88.4,7.933,7.938,1.921,40.98,2.016,34.89,9.4,2.016,2.891,7999
2021-05-06 07:19:43,"2021-05-06 07:20:00",12.46,988.9899,7.704,88.2,7.748,7.754,1.715,31.49,1.659,35.25,8.56,1.659,2.166,7999
2021-05-06 07:29:42,"2021-05-06 07:30:00",12.45,988.9304,7.564,89.4,7.651,7.633,1.078,45.42,1.721,36.52,18.42,1.721,2.822,7999
2021-05-06 07:39:43,"2021-05-06 07:40:00",12.44,988.9924,7.524,89.1,7.591,7.602,1.333,19.74,1.136,15.35,19.57,1.136,1.46,7999
2021-05-06 07:49:43,"2021-05-06 07:50:00",12.44,989.0671,7.545,90.8,7.618,7.602,0.372,4.379,0.671,357,16.96,0.671,1.009,7999
2021-05-06 07:59:44,"2021-05-06 08:00:00",12.44,989.001,7.425,91.4,7.499,7.478,1.382,57.76,1.437,47.42,11.94,1.437,2.254,7999
2021-05-06 08:09:40,"2021-05-06 08:10:00",12.43,989.0061,7.325,91.9,7.37,7.384,1.019,25.54,1.059,20.62,13.56,1.059,1.47,7999
2021-05-06 08:19:45,"2021-05-06 08:20:00",12.43,989.0063,7.3,92,7.374,7.371,1.637,58.81,1.385,42.83,13.64,1.385,1.656,7999
2021-05-06 08:29:37,"2021-05-06 08:30:00",12.44,988.9939,7.386,91.9,7.39,7.405,1.48,20.11,0.913,17.82,7.943,0.913,1.588,7999
2021-05-06 08:39:39,"2021-05-06 08:40:00",12.42,989.0459,7.325,92,7.341,7.353,1.382,33.39,0.89,26.66,17.8,0.89,1.392,7999
2021-05-06 08:49:37,"2021-05-06 08:50:00",12.42,989.142,7.286,93.1,7.355,7.336,0.813,51.89,0.978,356.7,28.69,0.978,1.499,7999
2021-05-06 08:59:44,"2021-05-06 09:00:00",12.41,989.219,7.265,93.9,7.307,7.293,1.323,322.3,1.469,339.5,18.16,1.469,1.803,7999
2021-05-06 09:09:43,"2021-05-06 09:10:00",12.41,989.1169,7.266,94.7,7.323,7.329,1.617,44.27,1.524,37.14,21.04,1.524,2.685,7999
2021-05-06 09:19:53,"2021-05-06 09:20:00",12.41,989.136,7.246,95.5,7.282,7.298,1.695,33.96,1.294,22.23,23.73,1.294,1.695,7999
2021-05-06 09:29:53,"2021-05-06 09:30:00",12.4,989.0804,7.209,96.1,7.256,7.264,1.088,349.7,1.501,27.46,17.96,1.501,2.372,7999
2021-05-06 09:39:43,"2021-05-06 09:40:00",12.4,989.1333,7.106,95.7,7.168,7.177,1.294,30.06,1.257,28.59,16.32,1.257,1.607,7999
2021-05-06 09:59:44,"2021-05-06 10:00:00",12.39,989.0225,6.906,94.3,6.997,6.995,1.578,18.24,1.605,37,13.3,1.605,2.244,7999
2021-05-06 10:09:45,"2021-05-06 10:10:00",12.38,988.9453,6.826,94.6,6.899,6.9,0.921,16.86,1.079,24.61,18.77,1.079,2.038,7999
2021-05-06 10:19:45,"2021-05-06 10:20:00",12.38,988.988,6.786,95.3,6.87,6.871,1.176,23.19,1.445,22.69,15.66,1.445,1.901,7999
2021-05-06 10:29:54,"2021-05-06 10:30:00",12.38,989.0046,6.766,95.7,6.849,6.857,1.264,42.55,0.963,25.71,14.78,0.963,1.519,7999
2021-05-06 10:39:43,"2021-05-06 10:40:00",12.38,989.0602,6.686,95.1,6.791,6.788,2.225,43.09,1.529,31.76,25.21,1.529,2.225,7999
2021-05-06 10:49:39,"2021-05-06 10:50:00",12.37,988.9807,6.547,94,6.633,6.638,1.264,4.29,1.653,24.6,18.49,1.653,2.254,7999
2021-05-06 10:59:43,"2021-05-06 11:00:00",12.36,989.1257,6.486,93.1,6.57,6.581,1.166,6.476,1.584,25.4,36.53,1.584,2.411,7999
2021-05-06 11:09:37,"2021-05-06 11:10:00",12.36,989.178,6.507,92.8,6.572,6.575,1.539,13.64,1.614,24.6,18.63,1.614,2.362,7999
2021-05-06 11:19:42,"2021-05-06 11:20:00",12.36,989.1349,6.527,94,6.6,6.603,0.735,69.27,1.446,38.36,17.83,1.446,1.931,7999
2021-05-06 11:29:45,"2021-05-06 11:30:00",12.36,989.1736,6.267,89.7,6.358,6.367,2.225,332.9,1.991,19.18,23.39,1.991,3.195,7999
2021-05-06 11:39:46,"2021-05-06 11:40:00",12.35,989.1907,6.188,90.2,6.237,6.258,2.96,12.17,2.277,27.52,20.36,2.277,3.136,7999
2021-05-06 11:49:45,"2021-05-06 11:50:00",12.36,989.2951,6.168,89.9,6.223,6.233,2.254,316.6,1.291,9.59,25.69,1.291,2.254,7999
2021-05-06 11:59:41,"2021-05-06 12:00:00",12.36,989.3796,6.087,89.5,6.148,6.159,1.137,3.013,0.888,11.1,31.04,0.888,1.705,7999
2021-05-06 12:09:46,"2021-05-06 12:10:00",12.35,989.423,6.127,90,6.17,6.177,1.372,324,1.351,15.71,32.58,1.351,2.372,7999
2021-05-06 12:19:40,"2021-05-06 12:20:00",12.36,989.4901,6.127,90.4,6.217,6.205,1.509,32.18,1.882,27.07,20.17,1.882,2.401,7999
2021-05-06 12:29:46,"2021-05-06 12:30:00",12.36,989.5237,6.227,90.4,6.332,6.347,1.764,55.55,1.6,39.35,14.78,1.6,2.411,7999
2021-05-06 12:39:44,"2021-05-06 12:40:00",12.37,989.5477,6.407,90.4,6.543,6.549,2.244,30.55,1.722,39.03,20.97,1.722,2.558,7999
2021-05-06 12:49:56,"2021-05-06 12:50:00",12.39,989.6498,6.488,89.1,6.675,6.672,1.48,11.21,1.84,22.57,18.63,1.84,2.548,7999
2021-05-06 12:59:42,"2021-05-06 13:00:00",12.37,989.6698,6.587,88.3,6.756,6.756,1.891,59.21,1.303,42.41,9.18,1.303,2.097,7999
2021-05-06 13:09:52,"2021-05-06 13:10:00",12.39,989.617,6.607,89.1,6.861,6.799,1.97,33.07,1.846,27.9,16.85,1.846,2.568,7999
2021-05-06 13:19:48,"2021-05-06 13:20:00",12.39,989.5773,6.687,87.1,6.843,6.862,1.401,62.7,1.806,45.59,15.18,1.806,2.528,7999
2021-05-06 13:29:44,"2021-05-06 13:30:00",12.42,989.4656,6.867,85.7,7.138,7.102,0.853,32.17,1.517,29.29,12.07,1.517,2.548,7999
2021-05-06 13:39:42,"2021-05-06 13:40:00",12.54,989.624,7.147,84.6,7.384,7.365,0.941,0.116,1.907,29.84,15.99,1.907,2.803,7999
2021-05-06 13:49:45,"2021-05-06 13:50:00",12.43,989.6608,7.213,83.6,7.368,7.375,1.274,349.4,1.018,10.45,26.43,1.018,2.107,7999
2021-05-06 13:59:44,"2021-05-06 14:00:00",12.42,989.4095,7.325,82.1,7.558,7.546,1.303,323.8,1.119,8.25,45.87,1.119,2.264,7999
2021-05-06 14:09:45,"2021-05-06 14:10:00",12.52,989.4147,7.486,79.84,7.757,7.775,2.146,62.17,1.993,52.37,7.415,1.993,2.519,7999
2021-05-06 14:19:46,"2021-05-06 14:20:00",12.57,989.61,7.825,75.53,8.1,8.15,2.626,22.18,1.702,35.65,26.43,1.702,2.813,7999
2021-05-06 14:29:45,"2021-05-06 14:30:00",12.66,989.8028,7.945,78.44,8.25,8.22,2.019,52.88,2.336,37.91,18.39,2.336,3.273,7999
2021-05-06 14:39:37,"2021-05-06 14:40:00",12.72,989.728,8.13,76.63,8.47,8.44,1.225,307.4,1.276,9.6,33.14,1.276,2.479,7999
2021-05-06 14:49:44,"2021-05-06 14:50:00",12.68,989.6288,8.22,77.49,8.56,8.51,1.068,0.117,1.806,12.11,25.19,1.806,3.665,7999
2021-05-06 14:59:40,"2021-05-06 15:00:00",12.65,989.611,8.24,75.31,8.5,8.48,1.392,291.8,1.984,345.7,35.25,1.984,2.911,7999
2021-05-06 15:09:37,"2021-05-06 15:10:00",12.69,989.5197,8.47,74.23,8.82,8.77,0.441,11.57,1.724,5.607,26.29,1.724,2.499,7999
2021-05-06 15:19:41,"2021-05-06 15:20:00",12.84,989.4727,9.1,67.95,9.45,9.46,2.185,28.38,2.078,344.9,25.01,2.078,2.617,7999
2021-05-06 15:29:45,"2021-05-06 15:30:00",12.95,989.4943,9.2,69.95,9.59,9.55,2.205,343.7,2.311,329.6,13.12,2.311,3.459,7999
2021-05-06 15:39:42,"2021-05-06 15:40:00",12.94,989.4834,9.98,66.49,10.24,10.35,1.166,348.5,1.468,358.8,25.57,1.468,2.852,7999
2021-05-06 15:49:38,"2021-05-06 15:50:00",12.95,989.4561,9.42,68.53,9.78,9.79,2.136,61.37,2.773,350.1,27.42,2.773,3.753,7999
2021-05-06 15:59:37,"2021-05-06 16:00:00",12.91,989.3619,9.94,67.27,10.28,10.34,3.312,311.9,1.778,337.3,39.5,1.778,3.312,7999
2021-05-06 16:09:44,"2021-05-06 16:10:00",12.95,989.2656,10.32,65.48,10.79,10.78,1.235,266.8,1.099,11.01,53.08,1.099,2.068,7999
2021-05-06 16:19:43,"2021-05-06 16:20:00",12.92,989.1952,10.9,55.68,11.29,11.28,2.029,44.69,1.768,18.18,25.67,1.768,2.646,7999
2021-05-06 16:29:37,"2021-05-06 16:30:00",12.92,989.0675,10.86,57.04,11.28,11.32,2.352,3.911,2.082,39.51,15.11,2.082,2.528,7999
2021-05-06 16:39:44,"2021-05-06 16:40:00",12.91,988.9543,12.14,54.13,12.64,12.52,2.479,74.29,1.673,345.7,55.09,1.673,2.705,7999
2021-05-06 16:49:37,"2021-05-06 16:50:00",13.12,988.8622,11.98,52.48,12.4,12.38,1.705,328.8,2.422,339.8,29.2,2.422,3.744,7999
2021-05-06 16:59:55,"2021-05-06 17:00:00",12.92,988.7466,12.02,46.41,12.41,12.36,2.45,335.3,1.547,353.6,42.67,1.547,2.724,7999
2021-05-06 17:09:40,"2021-05-06 17:10:00",13.22,988.6403,12.84,41.55,13.2,13.29,2.509,40.45,2.756,28.95,15.19,2.756,3.851,7999
2021-05-06 17:19:45,"2021-05-06 17:20:00",13.38,988.5286,12.68,42.2,13.35,13.24,1.627,331.2,2.4,33.01,26.29,2.4,2.969,7999
2021-05-06 17:29:44,"2021-05-06 17:30:00",13.21,988.4817,13.38,39.65,13.99,13.89,1.646,37.81,2.231,6.894,35.52,2.231,3.293,7999
2021-05-06 17:39:38,"2021-05-06 17:40:00",13.19,988.3503,13.2,37.12,13.63,13.58,1.735,321.5,3.148,322.3,21.52,3.148,3.998,7999
2021-05-06 17:49:37,"2021-05-06 17:50:00",13.07,988.1746,12.76,38.7,13.22,13.1,3.94,307.2,2.657,341.1,41.51,2.657,3.94,7999
2021-05-06 17:59:44,"2021-05-06 18:00:00",13.18,988.1118,13.06,37.72,13.51,13.48,2.313,327.4,2.834,0.585,32.02,2.834,3.685,7999
2021-05-06 18:09:46,"2021-05-06 18:10:00",13.11,987.9635,13.68,34.9,14.04,14.19,3.352,324.4,3.042,311.8,19.73,3.042,4.518,7999
2021-05-06 18:19:45,"2021-05-06 18:20:00",13.1,987.8196,13.48,35.16,13.93,13.97,1.803,35.8,2.95,28.44,16.33,2.95,3.92,7999
2021-05-06 18:29:38,"2021-05-06 18:30:00",13.2,987.6065,13.52,34.69,14.11,14.16,1.352,54.3,1.514,28.51,29.74,1.514,2.215,7999
2021-05-06 18:39:41,"2021-05-06 18:40:00",13.21,987.6423,13.66,32.88,13.99,14.05,5.694,313,3.564,311.4,25.44,3.564,5.988,7999
2021-05-06 18:49:39,"2021-05-06 18:50:00",13.33,987.5535,13.6,38.8,14.13,14.02,0.99,19.41,1.512,357,33.76,1.512,3.116,7999
2021-05-06 18:59:44,"2021-05-06 19:00:00",13.39,987.4612,14.26,35.33,14.69,14.65,2.989,310.5,3.044,309.8,22.49,3.044,5.439,7999
2021-05-06 19:09:43,"2021-05-06 19:10:00",13.67,987.3384,14.22,31.94,14.57,14.55,4.841,314.9,4.614,301.1,11.74,4.614,6.194,7999
2021-05-06 19:19:45,"2021-05-06 19:20:00",13.63,987.3948,12.91,38.94,13.19,13.25,3.185,15.14,4.564,33.32,19.94,4.564,6.125,7999
2021-05-06 19:29:42,"2021-05-06 19:30:00",13.59,987.2662,12.82,39.25,13.31,13.25,2.548,61.17,3.39,41.13,14.22,3.39,4.469,7999
2021-05-06 19:39:43,"2021-05-06 19:40:00",13.43,987.2146,13.32,36.3,13.72,13.69,1.901,318.3,2.92,342.9,13.34,2.92,3.92,7999
2021-05-06 19:49:42,"2021-05-06 19:50:00",13.11,987.0103,13.84,35.17,14.55,14.59,2.43,6.733,1.071,354.2,26.6,1.071,2.43,7999
2021-05-06 19:59:44,"2021-05-06 20:00:00",12.92,986.96,13.44,34.89,13.68,13.76,2.96,307.1,2.497,309.8,14.7,2.497,3.714,7999
2021-05-06 20:09:53,"2021-05-06 20:10:00",12.99,986.8365,13.78,32.99,13.98,14.02,2.411,279.5,2.907,309.1,22.66,2.907,3.704,7999
2021-05-06 20:19:45,"2021-05-06 20:20:00",13.68,986.8929,14.32,32.07,14.57,14.58,3.41,305.2,2.168,314.9,25.98,2.168,3.41,7999
2021-05-06 20:29:44,"2021-05-06 20:30:00",13.17,986.8451,14.06,33.88,14.33,14.29,2.773,311.2,3.503,305.3,16.03,3.503,4.273,7999
2021-05-06 20:39:45,"2021-05-06 20:40:00",13.06,986.9172,13.76,31.35,14,14.01,3.793,318.1,2.478,333.8,23.97,2.478,3.871,7999
2021-05-06 20:59:37,"2021-05-06 21:00:00",13.71,986.9353,13.92,42.43,14.23,14.16,1.774,348.7,3.281,342.4,27.02,3.281,5.341,7999
2021-05-06 21:09:45,"2021-05-06 21:10:00",13.11,986.7992,13.54,42.24,13.89,13.85,2.401,346.6,2.574,32.24,30.32,2.574,4.332,7999
2021-05-06 21:19:40,"2021-05-06 21:20:00",13.66,986.7013,13.68,38.37,14.22,14.13,1.343,336.1,1.98,13.65,27.37,1.98,2.93,7999
2021-05-06 21:29:37,"2021-05-06 21:30:00",13.08,986.6635,13.57,37.87,13.86,13.83,2.107,257,1.855,284.9,17.28,1.855,2.185,7999
2021-05-06 21:39:40,"2021-05-06 21:40:00",13.09,986.6102,13.88,35.17,14.11,14.18,3.224,289.5,2.974,319.1,11.95,2.974,3.675,7999
2021-05-06 21:49:39,"2021-05-06 21:50:00",13.07,986.6179,13.36,42.45,13.61,13.61,0.735,327.4,1.974,274.8,18.33,1.974,2.587,7999
2021-05-06 21:59:42,"2021-05-06 22:00:00",13.06,986.4849,14.18,38.28,14.56,14.5,2.871,70.52,2.749,359.1,39.1,2.749,3.979,7999
2021-05-06 22:09:43,"2021-05-06 22:10:00",13.08,986.441,13.72,38.88,14.12,14.19,0.99,31.93,1.764,34.72,17.96,1.764,2.666,7999
2021-05-06 22:19:39,"2021-05-06 22:20:00",13.06,986.3798,14.04,40.61,14.49,14.39,0.706,15.41,1.704,335.4,18.57,1.704,2.979,7999
2021-05-06 22:29:38,"2021-05-06 22:30:00",13.6,986.2952,14.02,38.97,14.51,14.48,1.098,3.879,1.546,342.5,22.58,1.546,2.509,7999
2021-05-06 22:39:45,"2021-05-06 22:40:00",13.03,986.3345,13.9,38.76,14.28,14.32,2.93,315.8,2.409,320.8,19.53,2.409,3.303,7999
2021-05-06 22:49:39,"2021-05-06 22:50:00",13.12,986.3286,13.72,38.19,14.04,14.04,2.489,269,2.996,285.7,11.95,2.996,4.332,7999
2021-05-06 22:59:45,"2021-05-06 23:00:00",12.87,986.2209,13.56,37.92,13.73,13.74,1.597,308.7,1.819,313.6,18.9,1.819,2.225,7999
2021-05-06 23:09:43,"2021-05-06 23:10:00",12.85,986.1148,13.52,38.28,13.63,13.63,2.509,284.5,2.505,313,16.9,2.505,3.665,7999
2021-05-06 23:19:45,"2021-05-06 23:20:00",12.81,986.0599,13.4,41.98,13.54,13.55,2.068,267.5,2.568,272.2,18.54,2.568,3.224,7999
2021-05-06 23:29:44,"2021-05-06 23:30:00",12.79,986.0878,13.22,42.47,13.34,13.35,2.754,251.6,2.606,270.5,15.12,2.606,3.499,7999
2021-05-06 23:39:45,"2021-05-06 23:40:00",12.81,986.2437,12.54,47.48,12.75,12.75,5.027,254.7,5.617,259.3,12.45,5.617,6.439,7999
2021-05-06 23:49:46,"2021-05-06 23:50:00",12.76,986.2867,11.96,51.73,12.17,12.15,2.685,273.8,3.776,264,10.48,3.776,4.969,7999
