2021-05-07 00:09:37,"2021-05-07 00:10:00",12.72,986.1201,11.78,51.05,12.03,12.08,3.048,289.1,3.193,269.5,11.22,3.193,3.93,7999
2021-05-07 00:19:44,"2021-05-07 00:20:00",12.7,986.1978,11.54,51.53,11.66,11.65,2.499,278.8,2.328,272,10.37,2.328,3.126,7999
2021-05-07 00:29:54,"2021-05-07 00:30:00",12.68,986.1896,11.72,52.51,11.98,11.98,1.921,282,2.673,291.7,19.66,2.673,3.842,7999
2021-05-07 00:39:37,"2021-05-07 00:40:00",12.67,986.2537,11.88,52.33,11.98,11.96,2.734,315.7,2.234,289.6,14.58,2.234,2.734,7999
2021-05-07 00:49:39,"2021-05-07 00:50:00",12.66,986.4432,11.68,53.32,11.71,11.72,1.176,321.6,1.068,356.6,32.33,1.068,1.823,7999
2021-05-07 00:59:43,"2021-05-07 01:00:00",12.65,986.3744,11.6,52.23,11.59,11.6,0.382,350.9,0.575,322.8,16.72,0.575,1.068,7999
2021-05-07 01:09:37,"2021-05-07 01:10:00",12.64,986.2755,11.66,51.02,11.66,11.65,1.774,244.9,1.904,269.8,17.77,1.904,2.891,7999
2021-05-07 01:19:37,"2021-05-07 01:20:00",12.63,986.1925,11.56,53.09,11.53,11.54,0.686,275.6,1.304,261.8,13.62,1.304,1.784,7999
2021-05-07 01:29:38,"2021-05-07 01:30:00",12.63,986.2421,11.42,54.88,11.27,11.29,1.519,245.3,0.797,264.3,19.3,0.797,1.519,7999
2021-05-07 01:39:43,"2021-05-07 01:40:00",12.62,986.3479,11.16,56.72,11.06,11.08,1.46,250.4,1.605,260.3,13.41,1.605,1.96,7999
2021-05-07 01:49:44,"2021-05-07 01:50:00",12.62,986.4419,10.98,56.54,10.9,10.92,0.823,260.7,1.388,264.1,6.16,1.388,1.862,7999
2021-05-07 01:59:44,"2021-05-07 02:00:00",12.61,986.4525,10.88,57.22,10.76,10.77,0.98,265.7,0.936,264,8.12,0.936,1.019,7999
2021-05-07 02:19:42,"2021-05-07 02:20:00",12.6,986.5204,10.64,56.5,10.42,10.43,0.568,241.8,0.894,250.2,11.2,0.894,1.196,7999
2021-05-07 02:29:40,"2021-05-07 02:30:00",12.59,986.5394,10.44,56.86,10.1,10.11,0,242.5,0.125,236.2,4.587,0.125,0.363,7999
2021-05-07 02:39:42,"2021-05-07 02:40:00",12.59,986.6006,10.48,56,10.12,10.1,0.706,229.3,0.381,238,5.91,0.381,0.706,7999
2021-05-07 02:49:45,"2021-05-07 02:50:00",12.58,986.5824,9.6,64.1,9.19,9.22,0.451,91.1,0.514,96.6,5.606,0.514,0.598,7999
2021-05-07 02:59:39,"2021-05-07 03:00:00",12.58,986.5176,9.26,63.22,8.71,8.73,0,189.5,0.406,119.1,7.131,0.406,0.578,7999
2021-05-07 03:09:45,"2021-05-07 03:10:00",12.58,986.4701,9.7,58.25,9.17,9.13,0.333,218.2,0.232,220.7,3.809,0.232,0.48,7999
2021-05-07 03:19:39,"2021-05-07 03:20:00",12.57,986.4105,9.72,57.55,9.05,9.05,0,232.6,0.035,240.7,4.052,0.035,0.255,7999
2021-05-07 03:29:37,"2021-05-07 03:30:00",12.56,986.3148,9.48,60.13,8.7,8.72,0,153.8,0.003,144.7,0,0.003,0.039,7999
2021-05-07 03:39:42,"2021-05-07 03:40:00",12.56,986.0583,9.36,60.03,8.69,8.7,0,178.5,0.163,202,8.41,0.163,0.578,7999
2021-05-07 03:49:45,"2021-05-07 03:50:00",12.55,985.9039,9.16,62.45,8.54,8.55,0,134.2,0.139,172.7,17.4,0.139,0.461,7999
2021-05-07 03:59:37,"2021-05-07 04:00:00",12.55,985.861,9.08,65.13,8.51,8.52,0,208.4,0.23,204.1,15.84,0.23,0.588,7999
2021-05-07 04:09:43,"2021-05-07 04:10:00",12.55,985.8824,8.78,67.09,8.13,8.08,0.529,204.5,0.204,207.6,4.784,0.204,0.696,7999
2021-05-07 04:39:44,"2021-05-07 04:40:00",12.53,985.5813,8.87,64.63,8.56,8.55,0.5,217.5,0.5,226.7,15.95,0.5,0.872,7999
2021-05-07 04:49:50,"2021-05-07 04:50:00",12.52,985.4674,8.84,64.4,8.52,8.5,0.647,209,0.578,214.9,10.58,0.578,0.862,7999
2021-05-07 04:59:45,"2021-05-07 05:00:00",12.52,985.4126,8.94,62.48,8.7,8.7,0.911,218.9,0.856,223.7,16.55,0.856,1.098,7999
2021-05-07 05:09:44,"2021-05-07 05:10:00",12.52,985.2727,9,61.16,8.87,8.86,1.156,220.9,1.045,215.5,14.03,1.045,1.519,7999
2021-05-07 05:19:44,"2021-05-07 05:20:00",12.51,985.1809,9,61.44,8.88,8.88,1.009,219.2,1.262,219.4,11.75,1.262,1.568,7999
2021-05-07 05:29:45,"2021-05-07 05:30:00",12.51,985.0713,8.88,62.82,8.71,8.71,0.735,207.9,0.922,215.7,12.56,0.922,1.362,7999
2021-05-07 05:39:38,"2021-05-07 05:40:00",12.5,984.9924,8.63,64.42,8.3,8.33,0.127,194.6,0.305,192.4,16.5,0.305,0.637,7999
2021-05-07 05:49:44,"2021-05-07 05:50:00",12.49,984.8823,8.42,63.62,8.11,8.09,0.441,223.6,0.406,209.9,11,0.406,0.784,7999
2021-05-07 05:59:42,"2021-05-07 06:00:00",12.49,984.7854,8.4,62.73,7.99,8.01,0.265,142.6,0.358,179.1,19.18,0.358,0.813,7999
2021-05-07 06:09:45,"2021-05-07 06:10:00",12.49,984.6823,8.17,62.89,7.774,7.747,0.804,209.6,0.278,186.1,19.21,0.278,0.804,7999
2021-05-07 06:19:37,"2021-05-07 06:20:00",12.48,984.688,8.5,60.66,8.2,8.19,0,178.3,0.163,189.6,15.65,0.163,0.529,7999
2021-05-07 06:29:45,"2021-05-07 06:30:00",12.48,984.714,8.64,61.1,8.41,8.4,0.412,215.3,0.143,240.2,11.25,0.143,0.412,7999
2021-05-07 06:39:37,"2021-05-07 06:40:00",12.48,984.5558,9,60.25,8.96,8.95,0.843,220.7,1.16,222.3,13.78,1.16,1.852,7999
2021-05-07 06:49:38,"2021-05-07 06:50:00",12.47,984.4575,9.1,60.73,9.11,9.11,1.343,254.3,1.393,233.3,9.25,1.393,1.666,7999
2021-05-07 06:59:43,"2021-05-07 07:00:00",12.48,984.4153,9.18,60.67,9.2,9.19,1.058,252.2,1.016,223.8,18.4,1.016,1.548,7999
2021-05-07 07:09:37,"2021-05-07 07:10:00",12.46,984.4491,9.08,62.95,9.08,9.09,1.382,225.6,0.987,231.2,15.15,0.987,1.499,7999
2021-05-07 07:19:45,"2021-05-07 07:20:00",12.46,984.4489,9.14,58.79,9.2,9.2,2.509,259.5,2.811,269.7,12.49,2.811,3.675,7999
2021-05-07 07:29:43,"2021-05-07 07:30:00",12.46,984.1844,9.26,57.35,9.29,9.29,2.303,258.1,2.009,246.2,19.45,2.009,2.685,7999
2021-05-07 07:39:45,"2021-05-07 07:40:00",12.45,983.9467,9.42,55.49,9.48,9.46,1.999,267.8,1.742,261.1,10.28,1.742,2.097,7999
2021-05-07 07:49:45,"2021-05-07 07:50:00",12.45,984.1052,9.84,47.37,9.88,9.88,3.077,303.7,2.425,285.2,13.57,2.425,3.077,7999
2021-05-07 07:59:37,"2021-05-07 08:00:00",12.44,984.0449,10.08,45.6,10.12,10.12,3.851,291.6,3.659,295.7,12.61,3.659,4.332,7999
2021-05-07 08:09:44,"2021-05-07 08:10:00",12.44,983.8907,9.84,47.55,9.89,9.9,2.117,269.8,2.962,292.6,14.83,2.962,4.028,7999
2021-05-07 08:29:44,"2021-05-07 08:30:00",12.44,984.0514,9.58,49.35,9.61,9.62,4.175,293.2,3.213,290,11.66,3.213,4.41,7999
2021-05-07 08:39:45,"2021-05-07 08:40:00",12.43,984.3955,9.52,49.85,9.58,9.59,4.488,291.8,4.394,290.5,10.01,4.394,5.841,7999
2021-05-07 08:49:45,"2021-05-07 08:50:00",12.43,984.2823,9.34,53.28,9.44,9.43,3.009,298.9,4.889,289.1,10.78,4.889,6.439,7999
2021-05-07 08:59:42,"2021-05-07 09:00:00",12.42,984.2057,9.34,55.12,9.42,9.43,4.998,267.8,4.102,281.9,17.47,4.102,5.733,7999
2021-05-07 09:09:45,"2021-05-07 09:10:00",12.42,984.0715,9.36,56.62,9.46,9.47,4.263,283.8,3.374,292.4,19.29,3.374,4.332,7999
2021-05-07 09:19:41,"2021-05-07 09:20:00",12.42,984.1622,9.1,58.17,9.18,9.18,4.577,297.8,4.366,287.3,21.24,4.366,5.37,7999
2021-05-07 09:29:37,"2021-05-07 09:30:00",12.41,984.1844,8.82,60.71,8.86,8.88,2.391,298,2.739,295.7,14.03,2.739,3.538,7999
2021-05-07 09:39:44,"2021-05-07 09:40:00",12.4,984.2788,8.54,62.34,8.58,8.58,3.342,287,3.375,288.2,6.872,3.375,4.204,7999
2021-05-07 09:49:44,"2021-05-07 09:50:00",12.39,984.2874,8.33,64.05,8.34,8.35,2.381,292.7,2.385,297.4,10.48,2.385,2.832,7999
2021-05-07 09:59:43,"2021-05-07 10:00:00",12.39,984.2974,8.06,65.03,8.08,8.09,3.773,300.1,3.276,302.3,19.25,3.276,4.41,7999
2021-05-07 10:09:41,"2021-05-07 10:10:00",12.38,984.3445,7.805,66.49,7.846,7.855,2.47,321.5,2.526,309.9,24.33,2.526,3.361,7999
2021-05-07 10:19:43,"2021-05-07 10:20:00",12.38,984.4027,7.526,68.44,7.551,7.562,1.862,327.4,2.029,306.1,13.79,2.029,2.871,7999
2021-05-07 10:29:44,"2021-05-07 10:30:00",12.38,984.3912,7.301,70.14,7.284,7.302,2.156,329.9,1.906,303.8,16.57,1.906,2.577,7999
2021-05-07 10:39:45,"2021-05-07 10:40:00",12.36,984.5304,7.066,71.85,7.082,7.085,1.872,306.4,2.003,299.6,13.79,2.003,2.92,7999
2021-05-07 10:49:43,"2021-05-07 10:50:00",12.37,984.5444,7.006,72.51,7.005,7.012,1.98,309.2,1.532,306.6,26.45,1.532,2.195,7999
2021-05-07 10:59:45,"2021-05-07 11:00:00",12.36,984.6326,7.007,73.55,7.039,7.045,1.931,348.1,2.013,314.1,27.42,2.013,2.666,7999
2021-05-07 11:09:43,"2021-05-07 11:10:00",12.36,984.7424,6.894,75.41,6.899,6.902,2.95,293.8,2.572,314.1,22.36,2.572,3.126,7999
2021-05-07 11:29:50,"2021-05-07 11:30:00",12.36,985.0418,6.846,76.94,6.858,6.851,1.754,306.3,1.704,302.9,17.58,1.704,2.146,7999
2021-05-07 11:39:44,"2021-05-07 11:40:00",12.24,985.0879,6.907,76.46,6.96,6.955,2.607,281.9,1.944,317.4,16.2,1.944,2.822,7999
2021-05-07 11:49:42,"2021-05-07 11:50:00",12.36,985.1592,7.026,76.04,7.102,7.099,1.049,306.9,1.511,314.2,26.85,1.511,2.509,7999
2021-05-07 11:59:38,"2021-05-07 12:00:00",12.37,985.1858,7.147,75.23,7.283,7.271,0.402,242.9,1.169,312,24.1,1.169,1.911,7999
2021-05-07 12:09:45,"2021-05-07 12:10:00",12.36,985.3593,7.387,75,7.533,7.508,0.97,311.6,1.618,309,15.21,1.618,2.479,7999
2021-05-07 12:19:44,"2021-05-07 12:20:00",12.36,985.3713,7.427,73.79,7.605,7.589,1.45,302.4,1.378,314.6,23.03,1.378,1.911,7999
2021-05-07 12:29:37,"2021-05-07 12:30:00",12.37,985.4316,7.606,70.38,7.69,7.732,1.891,301.7,2.624,311.8,14.45,2.624,4.263,7999
2021-05-07 12:39:36,"2021-05-07 12:40:00",12.39,985.3812,7.606,67.15,7.72,7.778,3.489,330.8,2.844,308.4,19.22,2.844,4.577,7999
2021-05-07 12:49:37,"2021-05-07 12:50:00",12.4,985.3983,7.706,67.62,7.94,7.909,1.666,315.8,2.305,334.9,18.28,2.305,3.548,7999
2021-05-07 12:59:37,"2021-05-07 13:00:00",12.38,985.4517,7.865,66.37,8.08,8.06,2.96,324.1,2.59,327.9,29.37,2.59,3.371,7999
2021-05-07 13:09:39,"2021-05-07 13:10:00",12.37,985.5684,8.01,64.47,8.16,8.18,2.822,302.8,2.911,323.9,17.98,2.911,4.038,7999
2021-05-07 13:19:37,"2021-05-07 13:20:00",12.37,985.5973,8.13,63.99,8.34,8.34,2.43,348.4,2.719,331.8,13.73,2.719,3.469,7999
2021-05-07 13:29:41,"2021-05-07 13:30:00",12.36,985.533,7.982,64.8,8.25,8.23,2.95,298,3.046,305.2,15.66,3.046,4.087,7999
2021-05-07 13:49:46,"2021-05-07 13:50:00",12.38,985.554,8.36,56.23,8.5,8.55,2.999,287.9,3.739,325.2,19.09,3.739,4.88,7999
2021-05-07 13:59:37,"2021-05-07 14:00:00",12.38,985.5362,8.72,55.4,8.95,8.94,3.352,323.7,2.701,325.1,20.01,2.701,3.479,7999
2021-05-07 14:09:43,"2021-05-07 14:10:00",12.37,985.5721,9.1,53.99,9.44,9.37,2.519,328.4,3.286,318.5,10.69,3.286,4.243,7999
2021-05-07 14:19:44,"2021-05-07 14:20:00",12.39,985.6299,9.04,53.72,9.29,9.27,4.018,270.5,3.956,333.8,27.95,3.956,5.615,7999
2021-05-07 14:29:46,"2021-05-07 14:30:00",12.4,985.5925,9.12,51.37,9.33,9.35,5.537,343.7,3.499,335,26.56,3.499,5.537,7999
2021-05-07 14:39:43,"2021-05-07 14:40:00",12.48,985.5148,9.36,46.97,9.52,9.55,5.468,354.3,3.594,335.4,21.74,3.594,5.468,7999
2021-05-07 14:49:45,"2021-05-07 14:50:00",12.56,985.5555,9.37,45.83,9.59,9.54,3.871,322.8,3.877,335,21.38,3.877,4.969,7999
2021-05-07 14:59:37,"2021-05-07 15:00:00",12.55,985.6747,9.9,43.34,10.05,10.14,4.234,331.2,3.503,340,33.19,3.503,5.076,7999
2021-05-07 15:09:45,"2021-05-07 15:10:00",12.69,985.6255,9.23,45.89,9.48,9.44,3.655,1.296,3.857,332.8,19.69,3.857,5.39,7999
2021-05-07 15:19:39,"2021-05-07 15:20:00",12.81,985.6779,9.41,40.24,9.48,9.58,4.41,324,4.751,322.8,16.68,4.751,6.262,7999
2021-05-07 15:29:44,"2021-05-07 15:30:00",12.96,985.7321,9.96,42.57,10.21,10.25,3.646,354.5,4.207,325,25.23,4.207,5.87,7999
2021-05-07 15:39:37,"2021-05-07 15:40:00",12.93,985.9347,9.86,44.14,10.26,10.19,2.107,314.5,3.359,334.2,17.08,3.359,5.498,7999
2021-05-07 15:49:45,"2021-05-07 15:50:00",12.91,985.9674,9.13,43.9,9.45,9.39,2.087,338.5,3.608,326.2,31.47,3.608,6.115,7999
2021-05-07 15:59:47,"2021-05-07 16:00:00",12.85,985.9596,9.12,45.63,9.29,9.31,3.587,317.9,3.127,325.9,31,3.127,3.714,7999
2021-05-07 16:09:38,"2021-05-07 16:10:00",12.95,985.8531,9.78,43.51,10.15,10.05,3.704,292.5,3.093,306.8,23.16,3.093,4.008,7999
2021-05-07 16:19:44,"2021-05-07 16:20:00",12.92,986.0172,9.11,43.57,9.28,9.32,3.528,314.8,3.271,333.3,24.34,3.271,4.802,7999
2021-05-07 16:29:41,"2021-05-07 16:30:00",12.91,986.0367,10.1,41.61,10.26,10.4,5.831,301.9,3.967,313.3,10.22,3.967,5.831,7999
2021-05-07 16:39:37,"2021-05-07 16:40:00",13.02,986.0488,10.06,41.92,10.42,10.26,1.823,344.7,1.839,330.3,30.18,1.839,3.577,7999
2021-05-07 16:49:41,"2021-05-07 16:50:00",13.03,986.163,10.04,40.66,10.23,10.28,2.813,350.2,3.633,328.1,20.05,3.633,5.243,7999
2021-05-07 16:59:45,"2021-05-07 17:00:00",13.08,986.17,10.34,36.84,10.7,10.62,3.43,325.3,3.349,326,21.55,3.349,4.185,7999
2021-05-07 17:09:44,"2021-05-07 17:10:00",13.05,986.2275,10.48,37.48,10.62,10.76,3.528,4.248,4.639,334.2,21.92,4.639,5.929,7999
2021-05-07 17:19:45,"2021-05-07 17:20:00",12.96,986.1371,9.82,40.67,9.96,10,3.371,326.1,3.946,312.1,18.16,3.946,5.125,7999
2021-05-07 17:29:42,"2021-05-07 17:30:00",13.14,986.2404,10.18,39.27,10.42,10.44,2.577,315,2.951,320.8,19.72,2.951,4.547,7999
2021-05-07 17:39:41,"2021-05-07 17:40:00",13.16,986.1998,10.2,38.95,10.45,10.5,6.184,325.5,3.165,328.7,35.94,3.165,6.184,7999
2021-05-07 17:49:45,"2021-05-07 17:50:00",13.22,986.1628,11.3,37.36,11.57,11.64,1.137,30.99,2.742,360,40.44,2.742,4.498,7999
2021-05-07 17:59:37,"2021-05-07 18:00:00",13.06,986.2867,10.4,38.18,10.58,10.63,4.822,322.1,4.175,318.6,10.74,4.175,5.978,7999
2021-05-07 18:09:37,"2021-05-07 18:10:00",13.09,986.2952,10.4,37.19,10.56,10.66,4.175,337.9,3.595,336.2,18.43,3.595,5.282,7999
2021-05-07 18:19:44,"2021-05-07 18:20:00",13.03,986.3456,10.5,36.75,10.59,10.73,5.243,296.5,4.265,341.5,30.42,4.265,7.223,7999
2021-05-07 18:29:46,"2021-05-07 18:30:00",13.02,986.36,10.26,35.22,10.5,10.47,2.342,309.2,3.187,346.6,32.91,3.187,4.626,7999
2021-05-07 18:49:39,"2021-05-07 18:50:00",13.19,986.2725,10.62,34.76,10.88,10.91,3.381,21.66,3.367,348.8,26.35,3.367,4.616,7999
2021-05-07 18:59:43,"2021-05-07 19:00:00",13.15,986.3727,10.39,34.14,10.61,10.64,2.813,312.6,3.351,339,23.81,3.351,4.763,7999
2021-05-07 19:09:38,"2021-05-07 19:10:00",13.21,986.4807,10.58,33.72,10.94,10.9,3.861,325.8,3.17,332.3,18.66,3.17,4.234,7999
2021-05-07 19:19:42,"2021-05-07 19:20:00",13.45,986.499,10.64,34.24,10.89,10.91,5.576,340.7,3.508,348.7,31.61,3.508,5.576,7999
2021-05-07 19:29:37,"2021-05-07 19:30:00",13.28,986.5203,10.8,33.2,11.12,11.09,1.803,329.1,2.512,334.6,22.59,2.512,3.283,7999
2021-05-07 19:39:44,"2021-05-07 19:40:00",13.34,986.6228,10.61,34.96,10.81,10.83,3.724,344.3,3.897,337.9,20.11,3.897,5.449,7999
2021-05-07 19:49:54,"2021-05-07 19:50:00",13.33,986.5529,10.98,32.55,11.36,11.28,3.685,287.1,3.639,323.6,22.6,3.639,4.586,7999
2021-05-07 19:59:45,"2021-05-07 20:00:00",13.23,986.6692,10.48,35.13,10.57,10.69,5.331,294.2,4.67,305.2,23.98,4.67,6.507,7999
2021-05-07 20:09:41,"2021-05-07 20:10:00",13.33,986.6583,10.96,33.57,11.34,11.28,3.42,311.7,3.864,307.2,17.45,3.864,5.135,7999
2021-05-07 20:19:37,"2021-05-07 20:20:00",13.24,986.8271,10.58,31.33,10.76,10.83,5.076,316.7,4.123,325.8,22.66,4.123,5.488,7999
2021-05-07 20:29:37,"2021-05-07 20:30:00",13.23,986.7169,10.44,31.97,10.58,10.64,3.851,332.4,3.734,338.7,29.47,3.734,5.047,7999
2021-05-07 20:39:45,"2021-05-07 20:40:00",13.07,986.8422,10.36,33.1,10.55,10.55,1.999,338.6,3.39,342.6,16.36,3.39,4.253,7999
2021-05-07 20:49:37,"2021-05-07 20:50:00",13.15,986.8389,10.46,31.91,10.72,10.73,3.44,351.6,3.75,319.8,18.64,3.75,5.312,7999
2021-05-07 20:59:58,"2021-05-07 21:00:00",13.14,986.8555,10.46,33.12,10.8,10.72,3.93,351.5,3.062,329.8,17.55,3.062,4.616,7999
2021-05-07 21:09:43,"2021-05-07 21:10:00",13.12,986.8606,10.46,32.86,10.67,10.66,2.675,347.5,3.53,331,22.22,3.53,5.155,7999
2021-05-07 21:19:39,"2021-05-07 21:20:00",13.18,986.8197,10.4,32.68,10.65,10.64,4.292,330.5,2.708,337.1,28.24,2.708,4.596,7999
2021-05-07 21:29:44,"2021-05-07 21:30:00",13.04,986.8465,10.4,32.96,10.66,10.64,1.597,350.3,2.634,349.5,16.13,2.634,4.449,7999
2021-05-07 21:39:38,"2021-05-07 21:40:00",13.12,986.8792,10.4,33.9,10.61,10.59,3.244,331.4,2.907,340.3,18.92,2.907,4.077,7999
2021-05-07 21:49:37,"2021-05-07 21:50:00",13.11,986.8617,10.42,34.06,10.75,10.71,1.568,0.137,2.481,313.9,27.6,2.481,3.851,7999
2021-05-07 21:59:44,"2021-05-07 22:00:00",13.72,986.7634,10.58,32.67,10.81,10.84,3.538,9.85,2.476,359.1,28.58,2.476,4.704,7999
2021-05-07 22:09:42,"2021-05-07 22:10:00",13.71,986.7534,10.56,32.39,10.81,10.83,2.891,6.528,2.764,350,8.73,2.764,4.91,7999
2021-05-07 22:29:42,"2021-05-07 22:30:00",13.15,986.8175,10.6,34.42,10.83,10.8,2.43,298.8,3.065,333.1,25.23,3.065,4.665,7999
2021-05-07 22:39:37,"2021-05-07 22:40:00",13.22,986.8112,10.88,32.73,11.23,11.23,2.617,345.6,2.301,336.3,24.33,2.301,3.361,7999
2021-05-07 22:49:37,"2021-05-07 22:50:00",13.04,986.7955,10.46,33.89,10.72,10.74,2.107,349.8,2.533,333.7,20.94,2.533,3.45,7999
2021-05-07 22:59:38,"2021-05-07 23:00:00",12.98,986.7538,10.4,34.62,10.79,10.71,1.47,309.6,2.106,326.1,23.87,2.106,3.214,7999
2021-05-07 23:09:41,"2021-05-07 23:10:00",12.84,986.8021,10.16,33.3,10.31,10.33,2.176,16.63,2.345,325.1,19.75,2.345,3.753,7999
2021-05-07 23:19:45,"2021-05-07 23:20:00",12.81,986.8741,10.24,34.58,10.53,10.52,1.803,320.1,2.234,315.8,17.11,2.234,3.097,7999
2021-05-07 23:29:45,"2021-05-07 23:30:00",12.77,986.9282,10.04,34.92,10.17,10.18,2.421,0.716,2.37,338.6,14.17,2.37,3.332,7999
2021-05-07 23:39:42,"2021-05-07 23:40:00",12.74,986.8939,9.76,36.93,9.83,9.86,2.234,333.7,2.024,334.2,12.6,2.024,2.862,7999
2021-05-07 23:49:44,"2021-05-07 23:50:00",12.71,986.8136,9.67,37.09,9.77,9.78,1.078,303.5,1.022,342.3,39.22,1.022,1.803,7999
