2021-05-09 00:19:41,"2021-05-09 00:20:00",12.68,985.5887,11.16,37.46,11.14,11.14,1.225,100.4,1.181,101.8,14.32,1.181,1.715,7999
2021-05-09 00:29:37,"2021-05-09 00:30:00",12.67,985.3704,11.06,40.11,11.08,11.08,0.882,80.8,1.508,91.6,18.18,1.508,2.391,7999
2021-05-09 00:39:39,"2021-05-09 00:40:00",12.66,985.5966,10.94,44.69,10.94,10.97,2.313,116.2,2.246,116.6,17.51,2.246,2.979,7999
2021-05-09 00:49:37,"2021-05-09 00:50:00",12.65,985.5021,10.21,45.77,10.24,10.29,5.713,103.3,3.891,106,17.6,3.891,5.713,7999
2021-05-09 00:59:44,"2021-05-09 01:00:00",12.65,985.4661,9.83,44.46,9.88,9.89,3.587,93.6,2.468,101.1,15.65,2.468,3.998,7999
2021-05-09 01:09:45,"2021-05-09 01:10:00",12.64,985.7076,9.53,42.98,9.56,9.57,3.851,84.2,4.157,94.7,15.17,4.157,6.223,7999
2021-05-09 01:19:44,"2021-05-09 01:20:00",12.64,985.8659,9.31,43.6,9.32,9.34,2.342,93.3,2.504,93.3,17.73,2.504,3.616,7999
2021-05-09 01:29:51,"2021-05-09 01:30:00",12.63,985.8157,9.03,44.12,9.07,9.07,3.342,110.2,2.67,101.1,8.42,2.67,3.342,7999
2021-05-09 01:39:43,"2021-05-09 01:40:00",12.63,985.7292,8.71,43.08,8.75,8.76,2.479,97.3,3.339,89.3,15.19,3.339,4.802,7999
2021-05-09 01:49:41,"2021-05-09 01:50:00",12.62,985.9242,8.53,43.68,8.55,8.55,2.303,122,3.208,113.5,11.87,3.208,4.577,7999
2021-05-09 01:59:36,"2021-05-09 02:00:00",12.62,986.1038,8.31,45.36,8.35,8.36,3.332,105.2,2.917,92.6,9.17,2.917,3.675,7999
2021-05-09 02:09:43,"2021-05-09 02:10:00",12.61,986.4087,8.21,46.63,8.2,8.21,1.441,104,2.223,101.8,14.9,2.223,3.881,7999
2021-05-09 02:19:39,"2021-05-09 02:20:00",12.61,986.6632,8.09,47.95,8.06,8.08,0.872,165.9,1.498,111.2,22.63,1.498,2.401,7999
2021-05-09 02:29:42,"2021-05-09 02:30:00",12.6,986.588,8.05,46.63,8.06,8.06,0.96,148.4,1.368,129.1,22.81,1.368,1.882,7999
2021-05-09 02:39:57,"2021-05-09 02:40:00",12.6,986.378,8.15,45.16,8.16,8.14,2.048,204.5,1.339,159.1,64.57,1.339,2.646,7999
2021-05-09 02:49:45,"2021-05-09 02:50:00",12.59,986.4747,8.09,45.6,8.12,8.12,0.784,209,0.612,170.1,45.71,0.612,1.813,7999
2021-05-09 02:59:38,"2021-05-09 03:00:00",12.6,986.4691,8.13,46.15,8.11,8.11,0.196,137.2,1.089,127,22.44,1.089,2.411,7999
2021-05-09 03:09:36,"2021-05-09 03:10:00",12.59,986.4156,8.13,44.99,8.12,8.12,2.215,133.7,1.597,132.5,28.59,1.597,2.215,7999
2021-05-09 03:19:39,"2021-05-09 03:20:00",12.58,986.6995,8.17,45.01,8.18,8.17,0.421,142,0.859,178.3,28.28,0.859,1.911,7999
2021-05-09 03:29:45,"2021-05-09 03:30:00",12.58,986.5795,8.21,45.32,8.17,8.17,1.411,97.1,1.167,136.1,33.34,1.167,1.823,7999
2021-05-09 03:39:42,"2021-05-09 03:40:00",12.57,986.5103,8.09,46.41,8.1,8.1,1.597,152.9,1.524,141.8,26.84,1.524,2.323,7999
2021-05-09 03:49:45,"2021-05-09 03:50:00",12.58,986.4357,8.13,47.47,8.14,8.15,0.617,194,1.395,193.8,21.69,1.395,2.195,7999
2021-05-09 03:59:44,"2021-05-09 04:00:00",12.56,986.4147,7.968,49.01,8.04,8.04,1.313,236.6,2.223,204.5,32.74,2.223,3.636,7999
2021-05-09 04:09:45,"2021-05-09 04:10:00",12.56,986.1385,7.908,50.22,7.95,7.953,1.676,219,1.751,193.4,29.93,1.751,2.46,7999
2021-05-09 04:19:42,"2021-05-09 04:20:00",12.55,986.1947,7.775,53.96,7.803,7.808,2.489,180.9,2.159,208.2,34.2,2.159,3.371,7999
2021-05-09 04:29:42,"2021-05-09 04:30:00",12.55,986.4224,7.768,53.92,7.785,7.796,0.5,172.6,0.715,188.2,26.6,0.715,1.137,7999
2021-05-09 04:39:44,"2021-05-09 04:40:00",12.56,986.2852,7.749,53.56,7.76,7.754,1.166,181.5,0.932,195.4,23.16,0.932,1.666,7999
2021-05-09 04:49:37,"2021-05-09 04:50:00",12.54,986.1295,7.728,55.01,7.727,7.726,0.843,163.7,0.625,150.8,53.66,0.625,1.372,7999
2021-05-09 04:59:37,"2021-05-09 05:00:00",12.54,985.8693,7.669,55.95,7.609,7.62,0.118,196.9,0.371,152.9,25.04,0.371,1.333,7999
2021-05-09 05:09:40,"2021-05-09 05:10:00",12.53,985.6494,7.488,55.81,7.468,7.472,1.333,142.4,0.956,126.9,14.46,0.956,1.725,7999
2021-05-09 05:19:45,"2021-05-09 05:20:00",12.53,985.6846,7.429,57.06,7.391,7.4,0.725,135.9,0.591,150.9,37.79,0.591,1.058,7999
2021-05-09 05:29:52,"2021-05-09 05:30:00",12.54,985.7482,7.289,58.41,7.274,7.275,0.539,113.4,0.652,125.2,18.47,0.652,1.166,7999
2021-05-09 05:39:38,"2021-05-09 05:40:00",12.52,985.6227,7.27,59.21,7.211,7.203,0.519,156.7,0.672,139.6,21.62,0.672,1.343,7999
2021-05-09 05:49:44,"2021-05-09 05:50:00",12.52,985.653,7.23,60.7,7.085,7.092,0.225,135.6,0.221,117,13.85,0.221,0.617,7999
2021-05-09 05:59:36,"2021-05-09 06:00:00",12.51,985.6459,7.13,61.64,6.969,6.981,0.951,91.9,0.67,106.8,15.84,0.67,1.088,7999
2021-05-09 06:09:45,"2021-05-09 06:10:00",12.52,985.6365,7.01,64.57,6.938,6.933,0.539,128.8,0.672,116.2,12.95,0.672,0.833,7999
2021-05-09 06:19:40,"2021-05-09 06:20:00",12.5,985.6062,6.99,65.53,6.91,6.909,0.647,72.16,0.494,79.94,11.28,0.494,0.647,7999
2021-05-09 06:29:43,"2021-05-09 06:30:00",12.5,985.3961,6.95,66.31,6.895,6.879,1.117,63.31,0.933,63.23,7.721,0.933,1.117,7999
2021-05-09 06:39:45,"2021-05-09 06:40:00",12.5,985.1713,6.89,65.81,6.856,6.853,0.47,109.8,0.802,84.9,9.69,0.802,1.068,7999
2021-05-09 06:49:39,"2021-05-09 06:50:00",12.49,985.1117,6.97,64.37,6.961,6.966,0.764,41.5,0.981,48.43,11.85,0.981,1.333,7999
2021-05-09 06:59:44,"2021-05-09 07:00:00",12.48,984.802,6.89,63.47,6.894,6.906,1.058,27.63,1.249,30.23,9.28,1.249,1.774,7999
2021-05-09 07:09:46,"2021-05-09 07:10:00",12.48,984.6743,6.731,63.05,6.785,6.789,0.735,57.87,0.874,40.63,17.87,0.874,1.107,7999
2021-05-09 07:19:45,"2021-05-09 07:20:00",12.49,984.4249,6.671,63.27,6.693,6.689,0.941,98.3,0.743,59.04,27.74,0.743,1,7999
2021-05-09 07:29:42,"2021-05-09 07:30:00",12.47,984.1521,6.59,62.75,6.611,6.612,1.558,64.86,1.103,49.88,12.26,1.103,1.558,7999
2021-05-09 07:39:43,"2021-05-09 07:40:00",12.47,983.8468,6.571,63.57,6.576,6.586,0.5,72.56,0.745,74.55,19.21,0.745,0.96,7999
2021-05-09 07:59:37,"2021-05-09 08:00:00",12.46,984.0203,6.551,63.63,6.569,6.568,0.911,34.63,1.013,24.72,9.56,1.013,1.323,7999
2021-05-09 08:09:41,"2021-05-09 08:10:00",12.46,983.9602,6.531,64.25,6.546,6.558,0.97,26.83,0.8,37.57,14.39,0.8,1.156,7999
2021-05-09 08:19:44,"2021-05-09 08:20:00",12.46,984.054,6.51,64.97,6.544,6.534,0.647,44.44,0.76,59.05,17.91,0.76,0.98,7999
2021-05-09 08:29:36,"2021-05-09 08:30:00",12.44,983.8857,6.511,63.21,6.527,6.525,1.284,55.81,1.284,51.07,11.3,1.284,1.46,7999
2021-05-09 08:39:39,"2021-05-09 08:40:00",12.45,983.678,6.331,64.43,6.238,6.246,1.117,85,0.921,89.8,10.32,0.921,1.303,7999
2021-05-09 08:49:43,"2021-05-09 08:50:00",12.43,983.6674,6.251,62.55,6.175,6.201,0.843,60.02,0.842,89.5,14.96,0.842,1.205,7999
2021-05-09 08:59:41,"2021-05-09 09:00:00",12.42,983.4938,6.032,64.31,5.971,5.977,1.294,81.5,1.722,81.5,15.47,1.722,2.362,7999
2021-05-09 09:09:42,"2021-05-09 09:10:00",12.42,983.3859,5.772,66.14,5.772,5.782,1.186,64.52,1.692,90,16.59,1.692,2.372,7999
2021-05-09 09:19:51,"2021-05-09 09:20:00",12.41,983.2739,5.612,65.73,5.578,5.585,1.96,99.3,1.461,87,12.26,1.461,2.195,7999
2021-05-09 09:29:45,"2021-05-09 09:30:00",12.32,983.2059,5.532,66.9,5.523,5.525,1.225,96.8,1.356,75.57,11.47,1.356,1.754,7999
2021-05-09 09:39:39,"2021-05-09 09:40:00",12.41,983.2394,5.373,68.01,5.34,5.334,1.352,39.52,1.407,74.47,22.28,1.407,1.754,7999
2021-05-09 09:49:38,"2021-05-09 09:50:00",12.4,983.358,5.371,68.23,5.346,5.354,1.578,82.8,1.346,83,15.71,1.346,1.852,7999
2021-05-09 09:59:37,"2021-05-09 10:00:00",12.39,983.1206,5.313,68.34,5.339,5.328,1.901,55.14,2.115,60.53,9.56,2.115,2.46,7999
2021-05-09 10:09:44,"2021-05-09 10:10:00",12.39,983.0012,5.153,69.45,5.163,5.147,0.637,96.7,0.887,73.26,12.56,0.887,1.147,7999
2021-05-09 10:19:45,"2021-05-09 10:20:00",12.38,983.142,5.173,67.31,5.16,5.146,1.764,87.9,1.47,66.37,27.09,1.47,2.225,7999
2021-05-09 10:29:42,"2021-05-09 10:30:00",12.37,983.1345,5.132,67.81,5.089,5.111,0.911,36.8,1.08,80.9,18.04,1.08,1.323,7999
2021-05-09 10:39:44,"2021-05-09 10:40:00",12.36,983.149,5.152,66.32,5.144,5.143,1.842,27.43,1.201,40.94,14.76,1.201,1.842,7999
2021-05-09 10:49:44,"2021-05-09 10:50:00",12.35,983.0248,5.014,68.59,4.985,4.995,0.559,88,0.964,94.2,10.78,0.964,1.499,7999
2021-05-09 10:59:45,"2021-05-09 11:00:00",12.36,983.0493,5.053,66.26,5.041,5.048,1.578,52.64,1.408,42.87,14.76,1.408,1.744,7999
2021-05-09 11:09:36,"2021-05-09 11:10:00",12.34,983.1603,4.873,68.02,4.908,4.92,1.637,26.49,1.481,34.07,11.01,1.481,1.784,7999
2021-05-09 11:19:44,"2021-05-09 11:20:00",12.34,983.3539,4.853,68.16,4.917,4.913,1.989,28.4,1.774,42.47,13.29,1.774,2.156,7999
2021-05-09 11:29:37,"2021-05-09 11:30:00",12.34,983.3445,5.052,66.5,5.088,5.093,0.921,29.99,1.067,37.42,12.72,1.067,1.382,7999
2021-05-09 11:39:36,"2021-05-09 11:40:00",12.35,983.5914,5.133,66.56,5.158,5.174,1.901,48.99,1.578,39.85,12.26,1.578,1.901,7999
2021-05-09 11:49:37,"2021-05-09 11:50:00",12.35,983.7662,5.093,67.8,5.166,5.166,0.647,51.27,1.114,33.34,19.06,1.114,1.607,7999
2021-05-09 11:59:37,"2021-05-09 12:00:00",12.37,983.8035,5.013,67.3,5.129,5.128,2.646,48.89,1.99,36.13,12.57,1.99,2.822,7999
2021-05-09 12:09:36,"2021-05-09 12:10:00",12.37,983.7583,5.178,66.12,5.283,5.279,2.421,25.67,1.976,28.94,17.75,1.976,2.548,7999
2021-05-09 12:19:37,"2021-05-09 12:20:00",12.38,983.7341,5.372,63.59,5.472,5.482,2.391,48.24,2.613,35.59,17.43,2.613,3.175,7999
2021-05-09 12:29:45,"2021-05-09 12:30:00",12.4,983.8796,5.672,61.27,5.831,5.824,1.597,69.07,1.882,42.15,15.1,1.882,2.45,7999
2021-05-09 12:39:36,"2021-05-09 12:40:00",12.4,983.9839,5.852,58.78,6.016,6.009,2.117,47.12,1.873,44.35,13.41,1.873,2.352,7999
2021-05-09 12:49:44,"2021-05-09 12:50:00",12.41,983.8257,6.096,57.38,6.281,6.251,2.019,69.02,2.466,49.59,14.13,2.466,3.597,7999
2021-05-09 12:59:53,"2021-05-09 13:00:00",12.46,983.7268,6.252,56.33,6.509,6.456,2.519,52.52,2.987,56.61,10.46,2.987,4.273,7999
2021-05-09 13:19:45,"2021-05-09 13:20:00",12.54,983.5976,6.731,54.26,6.998,6.96,2.411,51.36,1.908,50.79,13.72,1.908,2.666,7999
2021-05-09 13:29:53,"2021-05-09 13:30:00",12.56,983.7849,6.851,50.62,7.106,7.079,2.852,20.66,2.714,37.09,16.84,2.714,3.998,7999
2021-05-09 13:39:38,"2021-05-09 13:40:00",12.58,983.7049,7.151,50.3,7.431,7.397,2.832,47.99,2.252,63.77,25.54,2.252,2.911,7999
2021-05-09 13:49:50,"2021-05-09 13:50:00",12.6,983.6513,7.53,47.94,7.761,7.79,5.067,62.11,3.179,50.44,12.33,3.179,5.067,7999
2021-05-09 13:59:44,"2021-05-09 14:00:00",12.65,983.6307,7.59,48.24,7.868,7.867,2.911,29.15,3.103,32.13,11.45,3.103,3.998,7999
2021-05-09 14:09:44,"2021-05-09 14:10:00",12.7,983.6814,7.889,48.51,8.19,8.15,1.754,31.38,3.151,38.53,12.71,3.151,4.714,7999
2021-05-09 14:19:56,"2021-05-09 14:20:00",12.74,983.5414,8.37,45.54,8.57,8.62,5.566,52.85,4.025,57.93,13.72,4.025,5.566,7999
2021-05-09 14:29:43,"2021-05-09 14:30:00",12.8,983.4244,8.61,46.35,8.84,8.86,3.126,50.65,3.238,38.08,16.28,3.238,4.126,7999
2021-05-09 14:39:37,"2021-05-09 14:40:00",12.87,983.3359,8.75,45.89,9,8.99,3.381,5.468,3.348,35.6,14.46,3.348,4.194,7999
2021-05-09 14:49:44,"2021-05-09 14:50:00",13.07,983.2943,9.11,45.85,9.35,9.38,2.96,45.81,2.873,52.62,29.71,2.873,3.401,7999
2021-05-09 14:59:43,"2021-05-09 15:00:00",13.14,983.1075,9.39,44.77,9.66,9.69,3.273,51.5,3.561,48.45,14.04,3.561,4.39,7999
2021-05-09 15:09:44,"2021-05-09 15:10:00",13.11,983.2134,9.55,45,9.7,9.77,4.381,61.16,4.291,51.15,9.75,4.291,5.468,7999
2021-05-09 15:19:38,"2021-05-09 15:20:00",13,983.2548,10.03,42.45,10.2,10.26,5.782,42.21,3.783,41.65,12.4,3.783,5.782,7999
2021-05-09 15:39:42,"2021-05-09 15:40:00",12.88,983.2383,10.56,41.03,10.91,10.9,3.606,41.76,3.806,44.14,22.45,3.806,5.664,7999
2021-05-09 15:49:45,"2021-05-09 15:50:00",12.85,983.3613,10.63,41.95,10.9,10.92,2.656,37.93,3.557,32.91,12.2,3.557,5.459,7999
2021-05-09 15:59:43,"2021-05-09 16:00:00",12.91,983.3463,10.51,40.57,10.81,10.8,3.744,21.18,3.526,33.96,13.79,3.526,4.322,7999
2021-05-09 16:09:37,"2021-05-09 16:10:00",12.91,983.5438,11.14,40.08,11.51,11.45,2.822,2.985,2.859,55.03,51.9,2.859,4.978,7999
2021-05-09 16:19:36,"2021-05-09 16:20:00",13.04,983.5976,11.68,39.9,12.09,12.07,3.714,98.1,3.111,50.63,27.72,3.111,5.517,7999
2021-05-09 16:29:41,"2021-05-09 16:30:00",13.09,983.7451,11.84,37.88,12.23,12.24,3.038,36.9,2.653,73.85,25.68,2.653,4.145,7999
2021-05-09 16:39:44,"2021-05-09 16:40:00",13.21,983.8749,11.75,38.61,12.33,12.21,0.843,348.3,2.372,5.154,31.24,2.372,3.822,7999
2021-05-09 16:49:37,"2021-05-09 16:50:00",13.33,983.8286,12.34,35.87,12.74,12.72,4.733,24.56,2.559,49.68,30.5,2.559,4.733,7999
2021-05-09 16:59:44,"2021-05-09 17:00:00",13.42,983.9203,12.38,37.06,12.84,12.82,1.245,54.36,1.576,14.66,60.58,1.576,2.626,7999
2021-05-09 17:09:43,"2021-05-09 17:10:00",13.43,983.9581,12.46,32.69,12.84,12.8,4.42,43.5,3.998,52.78,17.61,3.998,4.998,7999
2021-05-09 17:19:39,"2021-05-09 17:20:00",13.47,983.9123,12.76,37.74,13.3,13.18,2.078,74.41,2.265,90.4,19.05,2.265,5.204,7999
2021-05-09 17:29:40,"2021-05-09 17:30:00",13.5,983.726,12.74,34.48,13.05,13.01,2.479,106,4.249,68.8,17.21,4.249,5.733,7999
2021-05-09 17:39:42,"2021-05-09 17:40:00",13.63,983.8356,12.97,32.81,13.38,13.36,2.166,54.18,2.492,55.43,9.61,2.492,3.557,7999
2021-05-09 17:49:45,"2021-05-09 17:50:00",13.16,983.8202,12.88,31.43,13.19,13.3,3.391,24.38,4.426,37.11,19.42,4.426,6.919,7999
2021-05-09 18:09:45,"2021-05-09 18:10:00",13.53,983.6249,13.72,32.67,14.26,14.19,2.43,71.02,2.706,24.65,49.18,2.706,3.528,7999
2021-05-09 18:19:41,"2021-05-09 18:20:00",13.63,983.5238,13.55,30.79,14.13,14.06,3.097,60.96,3.357,24.15,38.64,3.357,4.831,7999
2021-05-09 18:29:37,"2021-05-09 18:30:00",13.67,983.4852,13.74,30.88,14.07,14.17,4.782,74.19,3.65,38.69,19.03,3.65,4.851,7999
2021-05-09 18:39:42,"2021-05-09 18:40:00",13.69,983.5072,13.8,31.94,14.28,14.26,1.333,65.11,2.666,28.15,15.5,2.666,3.802,7999
2021-05-09 18:49:38,"2021-05-09 18:50:00",13.23,983.6274,13.44,30.37,13.76,13.73,3.9,40.54,4.123,29.57,15.18,4.123,5.508,7999
2021-05-09 18:59:43,"2021-05-09 19:00:00",13.33,983.8064,14.04,29.97,14.27,14.4,2.45,45.95,3.666,55.32,15.96,3.666,5.272,7999
2021-05-09 19:09:37,"2021-05-09 19:10:00",13.42,983.7391,14.12,30.79,14.61,14.53,1.235,62.26,2.123,10.25,32.32,2.123,3.538,7999
2021-05-09 19:39:45,"2021-05-09 19:40:00",13.54,983.5754,14.6,28.28,15.02,15.18,1.989,95.3,1.514,28.7,42.76,1.514,2.087,7999
2021-05-09 19:49:38,"2021-05-09 19:50:00",13.18,983.6006,13.76,32.05,14.1,14.16,3.293,53.58,2.163,38.82,25.17,2.163,3.293,7999
2021-05-09 19:59:36,"2021-05-09 20:00:00",13.12,983.6416,13.52,31.37,13.65,13.71,1.323,86.3,2.654,69.63,11.48,2.654,3.724,7999
2021-05-09 20:09:43,"2021-05-09 20:10:00",13.12,983.515,14.6,36.29,15.18,15.09,1.156,247.5,0.906,293.5,86.1,0.906,1.911,7999
2021-05-09 20:19:45,"2021-05-09 20:20:00",13.63,983.4496,14.78,32.1,15.43,15.54,2.401,97.6,2.055,74.99,37.7,2.055,3.616,7999
2021-05-09 20:39:44,"2021-05-09 20:40:00",13.09,983.5613,14.18,30.91,14.54,14.61,3.381,42.04,2.683,53.73,13.29,2.683,4.312,7999
2021-05-09 20:49:45,"2021-05-09 20:50:00",13.13,983.4917,14.52,29.67,14.79,14.74,2.176,28.99,2.982,38.21,19.85,2.982,4.018,7999
2021-05-09 20:59:36,"2021-05-09 21:00:00",13.57,983.5447,14.54,29.29,14.88,14.95,2.254,87.7,2.217,62.6,21.26,2.217,2.891,7999
2021-05-09 21:09:45,"2021-05-09 21:10:00",13.26,983.6195,15.24,27.48,15.69,15.77,2.127,61.96,1.813,47.33,45.05,1.813,3.038,7999
2021-05-09 21:19:39,"2021-05-09 21:20:00",13.27,983.6907,15.06,28.4,15.66,15.57,1.519,88.1,1.828,69.06,19.75,1.828,3.058,7999
2021-05-09 21:29:44,"2021-05-09 21:30:00",13.57,983.5604,15.5,28.8,16.29,16.31,0.862,299.4,1.372,353.6,25.01,1.372,1.98,7999
2021-05-09 21:39:44,"2021-05-09 21:40:00",13.09,983.6035,14.7,29.35,15.07,15.08,1.646,5.18,2.273,33.35,20.78,2.273,3.107,7999
2021-05-09 21:49:49,"2021-05-09 21:50:00",13.11,983.582,14.7,29.4,15.04,15.06,3.44,49.3,1.931,26.68,11.38,1.931,3.44,7999
2021-05-09 21:59:43,"2021-05-09 22:00:00",13.03,983.6781,14.64,29.21,14.9,14.87,1.597,42.73,1.708,23,34.81,1.708,2.058,7999
2021-05-09 22:09:37,"2021-05-09 22:10:00",13.06,983.7873,14.94,28.2,15.22,15.29,2.038,319.6,2.158,312.1,9.13,2.158,3.391,7999
2021-05-09 22:19:36,"2021-05-09 22:20:00",13.16,983.7814,15.1,30.18,15.6,15.57,0.686,342.6,1.339,328,21.86,1.339,2.058,7999
2021-05-09 22:29:37,"2021-05-09 22:30:00",13.06,983.8226,14.64,29.57,14.93,14.9,0.755,262.2,1.446,267.9,11.4,1.446,2.205,7999
2021-05-09 22:39:36,"2021-05-09 22:40:00",12.99,983.9026,14.7,28.6,15.02,15.05,1.813,315.6,2.177,300.6,11.95,2.177,2.724,7999
2021-05-09 22:49:43,"2021-05-09 22:50:00",12.94,983.9048,14.86,29.83,15.16,15.18,2.871,282.9,1.932,277.8,10.27,1.932,2.871,7999
2021-05-09 22:59:44,"2021-05-09 23:00:00",13.06,983.8346,14.92,30.03,15.37,15.33,1.548,284.8,0.722,282.7,21.37,0.722,1.548,7999
2021-05-09 23:09:36,"2021-05-09 23:10:00",12.93,983.8964,14.72,28.99,14.98,15.02,2.264,252.3,2.028,255,15.73,2.028,2.646,7999
2021-05-09 23:19:45,"2021-05-09 23:20:00",12.84,983.9141,14.48,31.18,14.69,14.65,0.872,216.4,1.238,245.7,10.6,1.238,1.607,7999
2021-05-09 23:29:44,"2021-05-09 23:30:00",12.81,983.9406,14.54,29.61,14.63,14.64,1.274,193.2,1.374,207.9,13.83,1.374,1.529,7999
2021-05-09 23:39:46,"2021-05-09 23:40:00",12.79,983.984,14.48,29.38,14.65,14.64,0.608,243.1,0.702,242.6,15.87,0.702,0.931,7999
2021-05-09 23:49:42,"2021-05-09 23:50:00",12.78,984.1027,14.52,30.75,15.06,15.05,0.598,38.79,0.488,68.68,23.7,0.488,0.882,7999
