2021-05-11 00:09:43,"2021-05-11 00:10:00",12.72,990.5432,10.39,41.19,10.53,10.53,0.431,11.14,0.735,3.258,7.201,0.735,0.97,7999
2021-05-11 00:19:42,"2021-05-11 00:20:00",12.73,990.5596,10.79,41.96,11.6,11.55,0.294,264.1,0.457,292,16.24,0.457,0.745,7999
2021-05-11 00:29:36,"2021-05-11 00:30:00",12.7,990.5862,10.65,41.02,11.24,11.25,1.088,0.465,1.038,357.4,11.18,1.038,1.401,7999
2021-05-11 00:39:52,"2021-05-11 00:40:00",12.68,990.6548,10.5,42.03,10.93,10.91,0.049,320.6,0.44,353.8,13.57,0.44,1.137,7999
2021-05-11 00:49:39,"2021-05-11 00:50:00",12.68,990.7327,10.39,42.66,10.55,10.58,0.892,297.2,0.836,304.5,19.37,0.836,1.039,7999
2021-05-11 00:59:44,"2021-05-11 01:00:00",12.67,990.7437,10.17,43.3,10.12,10.13,0.294,297.3,0.427,323.9,11.91,0.427,0.686,7999
2021-05-11 01:09:42,"2021-05-11 01:10:00",12.65,990.7905,10.11,43.75,9.95,9.95,0.657,328.9,0.543,329.8,13.11,0.543,0.941,7999
2021-05-11 01:19:44,"2021-05-11 01:20:00",12.66,990.9709,9.91,45.9,9.72,9.72,1.107,265.4,1.359,268,4.692,1.359,1.539,7999
2021-05-11 01:29:38,"2021-05-11 01:30:00",12.64,991.115,9.67,48.65,9.47,9.48,0.725,272,0.901,261.9,6.609,0.901,1.127,7999
2021-05-11 01:39:37,"2021-05-11 01:40:00",12.64,991.2024,9.45,50.25,9.2,9.2,0.314,258.7,0.373,268.3,10.2,0.373,0.451,7999
2021-05-11 01:49:43,"2021-05-11 01:50:00",12.63,991.355,8.61,53.16,8.31,8.35,0.686,96.6,0.637,101.5,7.613,0.637,0.784,7999
2021-05-11 01:59:54,"2021-05-11 02:00:00",12.64,991.5487,8.17,55.26,7.981,8,0.412,88.8,0.474,86,9.54,0.474,0.647,7999
2021-05-11 02:09:37,"2021-05-11 02:10:00",12.62,991.6135,8.39,50.78,8.08,8.07,0.274,136.6,0.59,143.5,19.09,0.59,0.843,7999
2021-05-11 02:19:36,"2021-05-11 02:20:00",12.62,991.6597,8.81,49.67,8.56,8.54,0.745,40.86,0.652,50.33,11.42,0.652,0.794,7999
2021-05-11 02:29:43,"2021-05-11 02:30:00",12.61,991.8976,8.71,52.61,8.38,8.43,0.902,105.8,1.134,90.7,9.24,1.134,1.764,7999
2021-05-11 02:39:40,"2021-05-11 02:40:00",12.61,991.9386,8.51,51.76,8.01,8.01,0.549,146.2,0.498,147.3,7.977,0.498,0.745,7999
2021-05-11 02:49:46,"2021-05-11 02:50:00",12.6,992.1063,8.33,53.85,7.676,7.704,0.284,93.2,0.305,92.8,0.315,0.305,0.363,7999
2021-05-11 02:59:53,"2021-05-11 03:00:00",12.6,992.1353,8.07,54.11,7.367,7.391,0,175.9,0.19,159.4,2.589,0.19,0.696,7999
2021-05-11 03:19:43,"2021-05-11 03:20:00",12.59,992.3744,7.45,57.83,6.983,7.003,1.225,81.6,0.96,83.7,8.76,0.96,1.245,7999
2021-05-11 03:29:44,"2021-05-11 03:30:00",12.59,992.5802,7.174,60.04,6.953,6.956,1.254,100,1.61,102.2,6.778,1.61,2.009,7999
2021-05-11 03:39:43,"2021-05-11 03:40:00",12.57,992.6971,6.891,62.23,6.799,6.781,2.068,75.57,1.477,74.82,9.58,1.477,2.068,7999
2021-05-11 03:49:45,"2021-05-11 03:50:00",12.57,992.6692,6.732,64.02,6.514,6.537,0.47,111.3,0.612,106.6,10.42,0.612,0.911,7999
2021-05-11 03:59:37,"2021-05-11 04:00:00",12.56,992.7234,6.691,62.41,6.482,6.475,0.99,149.4,0.987,133,17.82,0.987,1.382,7999
2021-05-11 04:09:36,"2021-05-11 04:10:00",12.56,992.8477,6.534,63.54,6.25,6.256,0.853,143.4,0.546,100.5,16.48,0.546,0.853,7999
2021-05-11 04:19:37,"2021-05-11 04:20:00",12.56,992.9403,6.312,63.99,6.062,6.071,0.706,113.4,1.042,98.6,13.86,1.042,1.264,7999
2021-05-11 04:29:40,"2021-05-11 04:30:00",12.56,992.9259,6.151,63.09,5.921,5.936,0.186,100.1,0.36,111.5,29.17,0.36,0.843,7999
2021-05-11 04:39:45,"2021-05-11 04:40:00",12.54,993.0116,6.052,63.29,5.691,5.7,0.274,107.1,0.374,105.4,4.507,0.374,0.529,7999
2021-05-11 04:49:43,"2021-05-11 04:50:00",12.54,993.1364,5.892,63.27,5.579,5.59,0.441,112.5,0.667,95.5,12.54,0.667,1.107,7999
2021-05-11 05:09:37,"2021-05-11 05:10:00",12.53,993.1956,5.913,63.11,5.589,5.602,0.137,154.8,0.023,100.6,18.9,0.023,0.137,7999
2021-05-11 05:19:37,"2021-05-11 05:20:00",12.53,993.2052,5.839,63.41,5.423,5.431,0,281.8,0.179,235.1,35.09,0.179,0.49,7999
2021-05-11 05:29:42,"2021-05-11 05:30:00",12.51,993.321,5.653,63.45,5.149,5.157,0,279.5,0,0,0,0,0,7999
2021-05-11 05:39:39,"2021-05-11 05:40:00",12.51,993.3322,5.573,64.29,5.049,5.07,0,89.4,0.059,114.1,4.126,0.059,0.265,7999
2021-05-11 05:49:45,"2021-05-11 05:50:00",12.5,993.4185,5.792,63.19,5.448,5.465,1.068,3.563,0.8,5.751,3.797,0.8,1.068,7999
2021-05-11 05:59:42,"2021-05-11 06:00:00",12.5,993.5182,5.577,65.84,5.237,5.264,0,256.7,0.003,220,0.024,0.003,0.029,7999
2021-05-11 06:09:42,"2021-05-11 06:10:00",12.5,993.5508,4.954,67.32,4.748,4.753,0.902,119.1,0.452,147.9,25.58,0.452,0.902,7999
2021-05-11 06:19:53,"2021-05-11 06:20:00",12.48,993.5625,4.854,67.38,4.723,4.699,0.784,206.6,0.988,199.8,3.657,0.988,1.186,7999
2021-05-11 06:29:44,"2021-05-11 06:30:00",12.48,993.6301,4.834,67.84,4.611,4.61,0.519,284.7,0.268,283.4,11.7,0.268,0.519,7999
2021-05-11 06:39:44,"2021-05-11 06:40:00",12.48,993.636,4.493,69.47,4.182,4.214,0.255,136,0.488,102.6,24,0.488,0.647,7999
2021-05-11 06:49:44,"2021-05-11 06:50:00",12.46,993.7513,4.135,71.11,3.805,3.795,0.529,338.7,0.159,315.5,8.21,0.159,0.647,7999
2021-05-11 06:59:37,"2021-05-11 07:00:00",12.46,993.8441,3.816,73.32,3.597,3.636,1.842,95.8,1.239,87.9,12.12,1.239,1.842,7999
2021-05-11 07:09:42,"2021-05-11 07:10:00",12.45,993.7806,3.916,71.78,3.778,3.737,0.568,10.19,0.379,341.9,16.71,0.379,0.696,7999
2021-05-11 07:19:44,"2021-05-11 07:20:00",12.45,993.9403,4.135,70.91,3.886,3.914,0,143.8,0.275,70.66,9.48,0.275,0.715,7999
2021-05-11 07:29:43,"2021-05-11 07:30:00",12.43,993.8101,3.995,71.94,3.699,3.69,1.127,134.3,1.017,138.5,14.9,1.017,1.48,7999
2021-05-11 07:39:36,"2021-05-11 07:40:00",12.43,993.8431,3.875,72.58,3.555,3.579,1.058,90.8,1.001,98,6.354,1.001,1.205,7999
2021-05-11 07:49:37,"2021-05-11 07:50:00",12.43,993.807,3.655,73.02,3.335,3.328,0.5,152.3,0.64,137.7,9.54,0.64,0.882,7999
2021-05-11 07:59:37,"2021-05-11 08:00:00",12.42,993.8605,3.576,72.7,3.051,3.072,0,121.2,0.155,153.4,11.1,0.155,0.5,7999
2021-05-11 08:09:36,"2021-05-11 08:10:00",12.41,993.9094,3.611,71.69,3.145,3.147,0.206,95.3,0.373,90.9,13.2,0.373,0.617,7999
2021-05-11 08:19:37,"2021-05-11 08:20:00",12.4,993.8987,3.577,72.1,2.856,2.88,0,201.9,0,0,0,0,0,7999
2021-05-11 08:29:44,"2021-05-11 08:30:00",12.39,994.0255,3.396,73.04,2.875,2.861,0.657,97.8,0.684,78.92,9.19,0.684,0.715,7999
2021-05-11 08:39:36,"2021-05-11 08:40:00",12.39,994.059,2.976,75.63,2.645,2.627,0.647,300.6,0.704,298,9.39,0.704,0.872,7999
2021-05-11 08:49:54,"2021-05-11 08:50:00",12.37,994.1565,3.097,75.33,2.833,2.824,0.882,346.4,0.768,322.6,11.02,0.768,0.941,7999
2021-05-11 08:59:40,"2021-05-11 09:00:00",12.37,994.1938,2.777,75.95,2.405,2.422,0,299.3,0.249,317.3,1.336,0.249,0.529,7999
2021-05-11 09:19:44,"2021-05-11 09:20:00",12.35,994.4565,1.817,81,1.748,1.745,0.951,348.4,1.092,345.5,6.922,1.092,1.245,7999
2021-05-11 09:49:45,"2021-05-11 09:50:00",12.31,994.9406,1.659,84.6,1.3,1.309,0,30.09,0,0,0,0,0,7999
2021-05-11 09:59:44,"2021-05-11 10:00:00",12.3,995.1881,1.779,86.2,1.411,1.413,0,297.9,0.229,303.5,10.51,0.229,0.49,7999
2021-05-11 10:09:36,"2021-05-11 10:10:00",12.31,995.2917,1.764,86.2,1.265,1.288,0,331.1,0,0,0,0,0,7999
2021-05-11 10:19:43,"2021-05-11 10:20:00",12.29,995.3645,1.678,86.6,1.103,1.112,0,354.5,0.038,7.337,0.014,0.038,0.255,7999
2021-05-11 10:29:38,"2021-05-11 10:30:00",12.28,995.3759,1.999,82.9,1.608,1.603,0.284,5.638,0.28,359.2,9.61,0.28,0.431,7999
2021-05-11 10:39:45,"2021-05-11 10:40:00",12.28,995.3906,2.078,80.7,1.82,1.813,0.451,352.6,0.276,351.1,16.45,0.276,0.578,7999
2021-05-11 10:49:40,"2021-05-11 10:50:00",12.28,995.5245,2.098,79.29,1.899,1.891,0.715,319.8,0.586,328.8,22.35,0.586,0.862,7999
2021-05-11 10:59:41,"2021-05-11 11:00:00",12.28,995.6473,2.058,78.44,1.871,1.889,0,333.2,0.639,356.3,10.56,0.639,1.509,7999
2021-05-11 11:09:43,"2021-05-11 11:10:00",12.28,995.7218,1.938,78.06,1.837,1.82,0.47,328.9,0.537,333,11.49,0.537,0.813,7999
2021-05-11 11:19:43,"2021-05-11 11:20:00",12.28,995.7755,2.058,76.23,1.981,1.975,1,333.4,1.092,345.3,12.98,1.092,1.568,7999
2021-05-11 11:29:36,"2021-05-11 11:30:00",12.29,995.8961,2.478,73.09,2.419,2.388,1.343,318.4,0.831,345.1,24.55,0.831,1.343,7999
2021-05-11 11:39:41,"2021-05-11 11:40:00",12.28,996.1216,2.917,71.24,2.885,2.875,1.999,13.93,0.938,350.6,25.41,0.938,1.999,7999
2021-05-11 11:49:45,"2021-05-11 11:50:00",12.3,996.2648,3.517,67.95,3.544,3.517,0.372,25.37,0.859,28.34,18.33,0.859,1.97,7999
2021-05-11 11:59:42,"2021-05-11 12:00:00",12.29,996.4016,3.856,65.56,3.898,3.922,1.529,322,1.594,26.2,36.26,1.594,2.724,7999
2021-05-11 12:09:44,"2021-05-11 12:10:00",12.29,996.4759,4.216,64.06,4.373,4.341,0.343,24.95,0.673,9.72,43.01,0.673,1.45,7999
2021-05-11 12:19:43,"2021-05-11 12:20:00",12.31,996.4702,4.697,61.15,4.878,4.862,1.989,44.8,0.896,26.05,21.98,0.896,1.989,7999
2021-05-11 12:49:38,"2021-05-11 12:50:00",12.31,996.8835,5.594,56.22,5.831,5.8,1.401,0.115,0.912,342.4,33.82,0.912,2.244,7999
2021-05-11 12:59:44,"2021-05-11 13:00:00",12.31,997.0166,5.968,54.32,6.097,6.137,2.695,45.18,2.608,21.33,26.51,2.608,4.273,7999
2021-05-11 13:09:45,"2021-05-11 13:10:00",12.32,996.9982,6.193,53.85,6.453,6.476,2.93,347.7,1.656,352.5,24.18,1.656,2.93,7999
2021-05-11 13:19:51,"2021-05-11 13:20:00",12.32,997.1064,6.673,51.4,6.889,6.943,1.45,23.89,1.684,21.9,21.48,1.684,2.881,7999
2021-05-11 13:29:44,"2021-05-11 13:30:00",12.32,997.1923,6.733,52.47,6.933,6.975,2.254,354.5,2.204,21.51,19.37,2.204,4.312,7999
2021-05-11 13:39:43,"2021-05-11 13:40:00",12.32,997.2404,7.232,48.9,7.525,7.53,1.96,317.3,2.084,5.992,25.03,2.084,2.852,7999
2021-05-11 13:49:44,"2021-05-11 13:50:00",12.34,997.319,7.371,45.87,7.577,7.622,2.607,42.14,2.856,38.79,13.55,2.856,3.734,7999
2021-05-11 13:59:45,"2021-05-11 14:00:00",12.34,997.4443,7.411,45.49,7.668,7.683,2.675,40.41,2.642,32.8,17.88,2.642,3.205,7999
2021-05-11 14:09:42,"2021-05-11 14:10:00",12.33,997.6643,7.71,43.42,8.02,8.01,3.998,27.13,3.463,39.15,20.4,3.463,4.361,7999
2021-05-11 14:19:37,"2021-05-11 14:20:00",12.35,997.8406,7.991,41.04,8.34,8.27,3.263,32.76,2.827,52,10.03,2.827,4.185,7999
2021-05-11 14:29:36,"2021-05-11 14:30:00",12.33,997.9237,8.17,42.56,8.55,8.47,0.833,17.23,2.392,50.42,28.09,2.392,3.655,7999
2021-05-11 14:39:37,"2021-05-11 14:40:00",12.37,997.8279,8.69,38.85,8.99,9.02,2.225,343.6,2.394,330.8,19.7,2.394,3.606,7999
2021-05-11 14:49:44,"2021-05-11 14:50:00",12.4,997.8019,8.77,38.03,9.2,9.17,2.881,7.077,2.35,15.81,21.39,2.35,4.214,7999
2021-05-11 14:59:43,"2021-05-11 15:00:00",12.66,997.906,8.91,37.85,9.38,9.31,1.656,310.1,1.401,357,50.42,1.401,2.038,7999
2021-05-11 15:09:43,"2021-05-11 15:10:00",12.74,997.9208,9.43,36.5,9.78,9.8,1.627,44.22,2.212,351.4,32.21,2.212,3.146,7999
2021-05-11 15:19:44,"2021-05-11 15:20:00",12.76,997.9351,9.17,35.87,9.6,9.57,2.372,1.049,2.701,17.29,28.72,2.701,4.106,7999
2021-05-11 15:29:38,"2021-05-11 15:30:00",12.77,997.8831,9.73,37.89,10.18,10.08,0.676,49.4,2.679,59.92,16.01,2.679,3.969,7999
2021-05-11 15:39:42,"2021-05-11 15:40:00",12.74,997.8788,9.67,35.38,10.11,10.04,2.92,49.48,3.149,346.9,20.82,3.149,4.047,7999
2021-05-11 15:49:37,"2021-05-11 15:50:00",12.86,997.9493,9.56,35.52,9.91,9.97,3.42,29.7,3.133,35.94,16.88,3.133,4.155,7999
2021-05-11 15:59:40,"2021-05-11 16:00:00",12.84,997.9149,9.83,33.78,10.12,10.18,3.401,42.46,3.327,32.9,14.11,3.327,4.155,7999
2021-05-11 16:19:54,"2021-05-11 16:20:00",12.98,997.7597,9.93,37.36,10.46,10.33,1.558,61.22,2.475,22.76,21.69,2.475,4.498,7999
2021-05-11 16:29:51,"2021-05-11 16:30:00",13,997.7438,10.69,30.78,11.11,11.21,4.185,55.75,3.37,60.88,19.68,3.37,4.488,7999
2021-05-11 16:39:43,"2021-05-11 16:40:00",13.02,997.7344,10.05,34.69,10.5,10.5,1.784,64.99,2.495,66.7,12.67,2.495,3.185,7999
2021-05-11 16:49:42,"2021-05-11 16:50:00",13.03,997.8862,10.73,30.99,11.1,11.05,3.165,353.6,3.115,28.82,22.76,3.115,4.234,7999
2021-05-11 16:59:45,"2021-05-11 17:00:00",13.32,997.5723,10.61,32.08,11.08,11.04,2.372,49.59,3.586,54.02,16.88,3.586,5.41,7999
2021-05-11 17:09:43,"2021-05-11 17:10:00",13.08,997.5136,10.75,32.7,11.31,11.27,1.45,0.244,2.043,340.2,30.92,2.043,3.891,7999
2021-05-11 17:19:37,"2021-05-11 17:20:00",13.09,997.4552,11.33,35.18,12.09,11.89,0.813,48.64,1.604,47.97,19.5,1.604,2.538,7999
2021-05-11 17:29:50,"2021-05-11 17:30:00",13.17,997.3907,11.53,30.21,11.92,11.94,3.067,29.43,2.719,6.568,25.16,2.719,3.871,7999
2021-05-11 17:49:44,"2021-05-11 17:50:00",13.41,997.1276,11.49,36.72,11.93,11.84,2.205,354,1.913,19.45,32.94,1.913,3.185,7999
2021-05-11 17:59:45,"2021-05-11 18:00:00",13.42,996.8651,11.87,29.69,12.25,12.41,2.136,67.98,1.78,53.54,19.14,1.78,2.685,7999
2021-05-11 18:09:44,"2021-05-11 18:10:00",13.44,996.7441,12.22,29.23,12.84,12.88,2.342,308.5,1.971,21.19,35.96,1.971,3.92,7999
2021-05-11 18:19:41,"2021-05-11 18:20:00",13.5,996.5353,11.61,29.25,12.29,12.22,1,205.5,1.2,276.3,93.4,1.2,2.47,7999
2021-05-11 18:29:44,"2021-05-11 18:30:00",13.44,996.4777,12.32,28.81,12.86,12.91,2.509,31.09,2.42,20.13,18.15,2.42,3.538,7999
2021-05-11 18:39:44,"2021-05-11 18:40:00",13.28,996.3312,12.07,30.38,12.7,12.72,3.577,1.964,2.421,293.5,28.77,2.421,4.92,7999
2021-05-11 18:49:44,"2021-05-11 18:50:00",13.69,996.2168,12.23,28.74,12.78,12.71,4.606,15.49,3.545,37.44,24.8,3.545,6.85,7999
2021-05-11 19:09:42,"2021-05-11 19:10:00",13.67,995.8518,12.34,27.94,12.87,12.91,2.274,30.38,1.576,351.8,49.6,1.576,3.812,7999
2021-05-11 19:19:44,"2021-05-11 19:20:00",13.68,995.7205,12.98,25.82,13.28,13.43,2.156,335.5,2.478,345.8,44.85,2.478,3.92,7999
2021-05-11 19:29:39,"2021-05-11 19:30:00",13.69,995.5012,12.48,27.08,13.03,13,1.068,326.9,0.648,337.8,17.75,0.648,1.529,7999
2021-05-11 19:39:44,"2021-05-11 19:40:00",13.69,995.3365,12.85,27.77,13.17,13.17,2.293,47.05,4.044,71.37,17.04,4.044,5.704,7999
2021-05-11 19:49:42,"2021-05-11 19:50:00",13.57,995.4165,13.03,27.02,13.56,13.43,3.636,18.61,2.551,56.11,30.76,2.551,3.91,7999
2021-05-11 19:59:45,"2021-05-11 20:00:00",13.7,995.2862,13.06,27,13.58,13.6,1.196,129.2,2.309,109.3,46.76,2.309,3.655,7999
2021-05-11 20:09:57,"2021-05-11 20:10:00",13.58,995.3147,13.54,27.11,14,13.98,3.165,67.5,2.97,77.2,21.34,2.97,3.665,7999
2021-05-11 20:19:44,"2021-05-11 20:20:00",13.57,995.3561,13.31,27.66,13.6,13.6,3.097,71.55,4.571,68.23,21.5,4.571,5.419,7999
2021-05-11 20:29:43,"2021-05-11 20:30:00",13.58,995.2479,13.38,26.44,13.77,13.76,1.186,117.9,1.795,106.2,21.14,1.795,2.352,7999
2021-05-11 20:39:38,"2021-05-11 20:40:00",13.2,995.2741,13.7,26.51,14.08,14.17,3.136,80.6,2.579,56.53,18.62,2.579,3.969,7999
2021-05-11 20:49:36,"2021-05-11 20:50:00",13.07,995.2826,13.02,27.86,13.3,13.3,2.029,272,2.363,332,24.39,2.363,3.205,7999
2021-05-11 20:59:36,"2021-05-11 21:00:00",13.07,995.4679,13.16,25.24,13.43,13.36,1.254,53.23,1.78,2.89,41.94,1.78,2.773,7999
2021-05-11 21:09:45,"2021-05-11 21:10:00",13.62,995.4586,13.77,25.36,14.02,14.16,2.058,60.19,2.82,74.15,12.93,2.82,3.665,7999
2021-05-11 21:19:42,"2021-05-11 21:20:00",13.6,995.366,14.22,26.05,15.1,14.97,1.392,60.59,1.666,60.08,42.15,1.666,2.372,7999
2021-05-11 21:29:53,"2021-05-11 21:30:00",13.57,995.4265,13.94,23.98,14.65,14.64,2.46,320.8,2.043,15.41,33.22,2.043,2.832,7999
2021-05-11 21:39:42,"2021-05-11 21:40:00",13.24,995.583,13.72,25.54,14.28,14.27,1.95,46.59,1.726,61.18,24.14,1.726,2.264,7999
2021-05-11 21:49:38,"2021-05-11 21:50:00",13.17,995.5212,13.66,25.61,14.15,14.17,3.646,9.72,2.077,40.04,49.02,2.077,3.646,7999
2021-05-11 21:59:46,"2021-05-11 22:00:00",12.96,995.5328,13.26,25.98,13.53,13.52,0.578,336.6,1.437,342.6,32.24,1.437,2.509,7999
2021-05-11 22:09:45,"2021-05-11 22:10:00",13.01,995.5483,13.58,25.17,13.92,13.86,0.392,67.16,1.592,3.907,22.08,1.592,2.969,7999
2021-05-11 22:19:43,"2021-05-11 22:20:00",13.63,995.6233,14,24.62,14.5,14.51,1.333,334.7,1.749,349.9,30.03,1.749,2.146,7999
2021-05-11 22:39:44,"2021-05-11 22:40:00",12.96,995.8699,13.48,28.77,13.89,13.9,1.382,96.4,1.107,73.34,38.97,1.107,1.539,7999
2021-05-11 22:49:44,"2021-05-11 22:50:00",12.95,995.9232,13.98,26.1,14.49,14.49,1.47,40.88,1.99,44.04,17.21,1.99,2.391,7999
2021-05-11 22:59:41,"2021-05-11 23:00:00",12.99,995.9089,13.84,26.52,14.72,14.65,0.598,120.3,0.122,100.6,16.96,0.122,0.598,7999
2021-05-11 23:09:42,"2021-05-11 23:10:00",13.64,995.9293,14.69,24.86,15.97,16.05,1.058,53.42,1.121,85.2,23.81,1.121,1.45,7999
2021-05-11 23:19:45,"2021-05-11 23:20:00",13.16,995.9613,13.78,27.18,14.93,14.89,0.931,85.8,1.561,89.4,32.38,1.561,2.636,7999
2021-05-11 23:29:45,"2021-05-11 23:30:00",13.06,995.9723,14.26,26.54,15.54,15.56,1.029,101,0.985,127.1,13.94,0.985,1.754,7999
2021-05-11 23:39:38,"2021-05-11 23:40:00",12.95,995.9905,14.2,26.87,15.86,15.91,1.333,110.8,0.56,123.1,27.62,0.56,1.333,7999
2021-05-11 23:49:45,"2021-05-11 23:50:00",12.88,996.1285,13.92,25.58,15.17,15.19,1.068,72.99,1.392,96.6,15.6,1.392,1.98,7999
