2021-05-14 00:09:44,"2021-05-14 00:10:00",12.76,994.4258,18.23,23.17,18.23,18.25,1.127,241.6,1.275,255.4,17.8,1.275,1.637,7999
2021-05-14 00:19:42,"2021-05-14 00:20:00",12.75,994.4119,18.16,24.36,18.27,18.24,0.833,249.3,0.966,259.7,12.61,0.966,1.235,7999
2021-05-14 00:29:38,"2021-05-14 00:30:00",12.74,994.4175,18.17,24.37,18.54,18.55,1.764,261.3,1.428,268.6,6.288,1.428,1.764,7999
2021-05-14 00:39:43,"2021-05-14 00:40:00",12.72,994.4177,17.87,25.76,17.99,18.02,1.921,260.1,1.657,268.9,7.965,1.657,1.94,7999
2021-05-14 00:49:45,"2021-05-14 00:50:00",12.72,994.402,17.67,26.84,17.89,17.91,1.186,275.2,1.441,270.6,10.2,1.441,1.754,7999
2021-05-14 00:59:41,"2021-05-14 01:00:00",12.7,994.4178,17.49,26.18,17.45,17.46,2.166,268.6,1.519,270.8,6.911,1.519,2.166,7999
2021-05-14 01:09:41,"2021-05-14 01:10:00",12.7,994.4951,17.29,27.58,17.18,17.19,1.176,280.5,1.57,269.5,5.781,1.57,1.911,7999
2021-05-14 01:19:36,"2021-05-14 01:20:00",12.7,994.5562,16.93,28.24,16.75,16.77,1.235,257.6,1.081,263.5,12.05,1.081,1.303,7999
2021-05-14 01:29:41,"2021-05-14 01:30:00",12.68,994.6105,16.65,27.59,16.44,16.44,1.215,264.9,0.945,253.4,13.03,0.945,1.47,7999
2021-05-14 01:39:44,"2021-05-14 01:40:00",12.68,994.63,16.41,28.92,16.11,16.11,0.735,279.3,0.835,269.7,6.538,0.835,1.225,7999
2021-05-14 01:49:42,"2021-05-14 01:50:00",12.67,994.6563,16.15,31.09,15.81,15.83,0.676,265.3,0.661,266,13.06,0.661,0.99,7999
2021-05-14 01:59:45,"2021-05-14 02:00:00",12.68,994.7572,15.95,31.89,15.6,15.61,0.676,250.3,0.735,262.2,10.2,0.735,0.872,7999
2021-05-14 02:09:42,"2021-05-14 02:10:00",12.66,994.7626,15.73,31.68,15.4,15.39,0.755,264.1,0.804,250,11.76,0.804,1.107,7999
2021-05-14 02:19:44,"2021-05-14 02:20:00",12.65,994.8231,15.71,31.89,15.3,15.31,0.519,271.8,0.525,255.7,10.8,0.525,0.96,7999
2021-05-14 02:29:36,"2021-05-14 02:30:00",12.66,994.8267,15.43,33.49,14.99,15,0.5,268.6,0.537,270.6,5.206,0.537,0.764,7999
2021-05-14 02:39:42,"2021-05-14 02:40:00",12.65,994.8578,15.27,34.87,14.85,14.85,0.412,245.6,0.463,234.9,16.31,0.463,0.617,7999
2021-05-14 02:49:53,"2021-05-14 02:50:00",12.65,994.8871,15.13,32.89,14.66,14.66,0.49,226.9,0.599,246.8,11.91,0.599,1.049,7999
2021-05-14 02:59:41,"2021-05-14 03:00:00",12.65,994.8938,14.94,34.27,14.34,14.36,0.265,274.6,0.55,279.1,8.76,0.55,0.755,7999
2021-05-14 03:09:54,"2021-05-14 03:10:00",12.64,994.8899,14.65,34.43,14.11,14.11,0.96,193.4,0.614,202.7,10.35,0.614,0.96,7999
2021-05-14 03:19:51,"2021-05-14 03:20:00",12.63,994.8892,14.22,38.04,13.41,13.45,0.049,133.8,0.014,142.5,39.6,0.014,0.088,7999
2021-05-14 03:29:54,"2021-05-14 03:30:00",12.64,994.8938,13.36,41.49,12.61,12.61,0.539,98.6,0.465,83.5,14.04,0.465,0.617,7999
2021-05-14 03:39:43,"2021-05-14 03:40:00",12.62,994.9259,12.58,44.53,12,11.99,0.353,95,0.461,87.4,7.974,0.461,0.549,7999
2021-05-14 03:49:44,"2021-05-14 03:50:00",12.63,994.9014,12.82,44.42,12.13,12.14,0.225,123.2,0.47,138.6,5.722,0.47,0.813,7999
2021-05-14 03:59:44,"2021-05-14 04:00:00",12.62,994.8374,12.54,45.61,11.94,11.94,0.647,69.6,0.406,81.8,5.802,0.406,0.647,7999
2021-05-14 04:09:38,"2021-05-14 04:10:00",12.61,994.7994,12.32,46.57,11.76,11.73,0.666,160.5,0.586,153.9,9.52,0.586,0.676,7999
2021-05-14 04:19:41,"2021-05-14 04:20:00",12.6,994.8158,12.3,49.29,11.55,11.58,0.333,60.06,0.259,78.3,15.13,0.259,0.382,7999
2021-05-14 04:29:39,"2021-05-14 04:30:00",12.6,994.7542,11.8,50.81,11.11,11.12,0.323,108,0.281,101.6,8.45,0.281,0.382,7999
2021-05-14 04:39:36,"2021-05-14 04:40:00",12.59,994.7356,11.48,52.99,10.95,10.95,0.5,71.61,0.478,75.72,8.47,0.478,0.666,7999
2021-05-14 04:49:41,"2021-05-14 04:50:00",12.58,994.727,11.29,54.62,10.75,10.77,0.48,88.6,0.438,88.6,2.049,0.438,0.5,7999
2021-05-14 04:59:45,"2021-05-14 05:00:00",12.58,994.8046,10.9,57.02,10.33,10.36,0.519,97.6,0.443,88.1,7.908,0.443,0.519,7999
2021-05-14 05:09:36,"2021-05-14 05:10:00",12.57,994.7301,10.54,58.09,9.94,9.95,0.196,96.8,0.34,102.9,5.139,0.34,0.431,7999
2021-05-14 05:19:44,"2021-05-14 05:20:00",12.57,994.6998,10.4,59.67,9.62,9.62,0,116.3,0.007,106.2,0,0.007,0.078,7999
2021-05-14 05:29:44,"2021-05-14 05:30:00",12.56,994.6771,10.83,58.05,10.07,10.05,0.353,120.2,0.291,131.4,11.18,0.291,0.392,7999
2021-05-14 05:39:36,"2021-05-14 05:40:00",12.56,994.6544,10.42,60.81,9.74,9.77,0.647,99.9,0.564,103.2,3.305,0.564,0.647,7999
2021-05-14 05:49:44,"2021-05-14 05:50:00",12.56,994.6664,9.82,63.42,9.31,9.32,0.48,81.6,0.531,79.11,4.246,0.531,0.637,7999
2021-05-14 05:59:43,"2021-05-14 06:00:00",12.55,994.639,9.56,64.26,9,9.02,0.314,80.6,0.285,87.6,4.748,0.285,0.382,7999
2021-05-14 06:09:45,"2021-05-14 06:10:00",12.54,994.6636,9.48,64,8.91,8.91,0.167,36.75,0.117,72.6,10.88,0.117,0.274,7999
2021-05-14 06:19:42,"2021-05-14 06:20:00",12.54,994.6779,9.42,63.92,8.78,8.8,0.049,74.37,0.106,51.63,11.55,0.106,0.333,7999
2021-05-14 06:49:44,"2021-05-14 06:50:00",12.52,994.8595,8.61,66.97,7.815,7.813,0.314,92.6,0.302,94.1,1.226,0.302,0.382,7999
2021-05-14 06:59:43,"2021-05-14 07:00:00",12.52,994.8953,8.39,67.87,7.608,7.619,0.323,101.8,0.322,101.8,0.02,0.322,0.353,7999
2021-05-14 07:09:37,"2021-05-14 07:10:00",12.51,994.8921,8.45,67.45,7.734,7.738,0.216,96.7,0.209,82,6.499,0.209,0.284,7999
2021-05-14 07:19:52,"2021-05-14 07:20:00",12.5,994.9667,8.47,67.43,7.707,7.702,0.294,102.6,0.289,127.1,13.34,0.289,0.392,7999
2021-05-14 07:29:41,"2021-05-14 07:30:00",12.5,995.0021,8.31,68.48,7.589,7.593,0.147,151.9,0.238,143.5,6.495,0.238,0.392,7999
2021-05-14 07:39:36,"2021-05-14 07:40:00",12.5,994.9929,8.33,68.27,7.614,7.619,0,78.56,0.056,82.3,0.025,0.056,0.284,7999
2021-05-14 07:49:40,"2021-05-14 07:50:00",12.5,995.0594,8.27,68.62,7.673,7.667,0.265,72.25,0.215,69.95,2.517,0.215,0.402,7999
2021-05-14 07:59:36,"2021-05-14 08:00:00",12.5,995.0515,7.966,69.82,7.327,7.337,0.265,106.6,0.298,110.2,1.898,0.298,0.353,7999
2021-05-14 08:09:42,"2021-05-14 08:10:00",12.48,995.1057,7.707,71.33,7.024,7.042,0,105.4,0,0,0,0,0,7999
2021-05-14 08:19:38,"2021-05-14 08:20:00",12.47,995.1245,7.488,71.16,6.899,6.899,0.421,71.92,0.253,78.32,8.59,0.253,0.5,7999
2021-05-14 08:29:40,"2021-05-14 08:30:00",12.47,995.184,7.188,72.03,6.727,6.742,0.431,107.5,0.462,111.1,2.872,0.462,0.578,7999
2021-05-14 08:39:45,"2021-05-14 08:40:00",12.47,995.2029,7.009,73.15,6.49,6.492,0.304,73.11,0.206,53.09,10.95,0.206,0.431,7999
2021-05-14 08:49:45,"2021-05-14 08:50:00",12.46,995.2178,6.869,74.17,6.372,6.385,0.402,109.3,0.248,109.1,0.143,0.248,0.627,7999
2021-05-14 08:59:36,"2021-05-14 09:00:00",12.45,995.1752,6.669,75.2,6.164,6.179,0.363,105.7,0.402,101.3,3.948,0.402,0.539,7999
2021-05-14 09:09:44,"2021-05-14 09:10:00",12.45,995.1763,6.71,75.06,6.263,6.259,0.225,83.5,0.158,72.41,17.77,0.158,0.402,7999
2021-05-14 09:19:42,"2021-05-14 09:20:00",12.45,995.1836,6.889,74.21,6.263,6.252,0,138.7,0.005,150,0.004,0.005,0.059,7999
2021-05-14 09:29:36,"2021-05-14 09:30:00",12.43,995.2972,6.83,73.83,5.957,5.968,0,240.5,0,0,0,0,0,7999
2021-05-14 09:39:44,"2021-05-14 09:40:00",12.43,995.2936,6.689,75.44,5.944,5.937,0.196,124.5,0.125,112.2,5.973,0.125,0.343,7999
2021-05-14 09:59:44,"2021-05-14 10:00:00",12.41,995.2693,6.69,74.82,6.079,6.096,0,95.8,0.116,95.5,2.175,0.116,0.47,7999
2021-05-14 10:09:36,"2021-05-14 10:10:00",12.4,995.3474,6.55,76.06,5.943,5.947,0.363,141.8,0.128,133.6,5.254,0.128,0.363,7999
2021-05-14 10:19:45,"2021-05-14 10:20:00",12.4,995.3014,6.49,75.66,5.921,5.906,0.48,67.96,0.265,59.29,14.47,0.265,0.48,7999
2021-05-14 10:29:42,"2021-05-14 10:30:00",12.39,995.3137,6.536,75.43,6.039,6.05,0.304,109.8,0.439,106,11.8,0.439,0.627,7999
2021-05-14 10:39:38,"2021-05-14 10:40:00",12.39,995.329,6.45,75.74,5.842,5.845,0,104.3,0,0,0,0,0,7999
2021-05-14 10:49:39,"2021-05-14 10:50:00",12.38,995.354,6.53,75.88,5.943,5.957,0,100.9,0,0,0,0,0,7999
2021-05-14 10:59:44,"2021-05-14 11:00:00",12.39,995.5013,6.55,76.22,6.071,6.006,0.755,252,0.227,276.1,25.46,0.227,0.755,7999
2021-05-14 11:09:42,"2021-05-14 11:10:00",12.39,995.4174,6.79,74.76,6.356,6.33,0.461,26.72,0.414,59.81,13.31,0.414,0.657,7999
2021-05-14 11:19:36,"2021-05-14 11:20:00",12.39,995.5321,7.329,72.99,6.963,6.924,0,153.1,0,0,0,0,0,7999
2021-05-14 11:29:36,"2021-05-14 11:30:00",12.39,995.6785,8.33,68.46,7.808,7.782,0,159.1,0,0,0,0,0,7999
2021-05-14 11:39:39,"2021-05-14 11:40:00",12.39,995.5856,9.33,62.32,8.82,8.78,0,23.87,0.149,37.62,5.573,0.149,0.314,7999
2021-05-14 11:49:43,"2021-05-14 11:50:00",12.39,995.6498,10.08,59.73,9.82,9.77,0,70.41,0.038,73.51,0,0.038,0.235,7999
2021-05-14 11:59:39,"2021-05-14 12:00:00",12.39,995.6426,10.76,55.37,10.49,10.43,0,354.5,0,0,0,0,0,7999
2021-05-14 12:09:43,"2021-05-14 12:10:00",12.39,995.6074,11.02,53.34,11.11,11.07,0,163.4,0,0,0,0,0,7999
2021-05-14 12:19:42,"2021-05-14 12:20:00",12.39,995.634,11.44,49.77,11.73,11.74,0.118,209.2,0.514,200.1,21.74,0.514,0.774,7999
2021-05-14 12:29:53,"2021-05-14 12:30:00",12.41,995.606,11.68,49.73,12.09,12.05,0,185.2,0.039,176.7,2.925,0.039,0.235,7999
2021-05-14 12:59:42,"2021-05-14 13:00:00",12.42,995.7018,13.28,46.91,13.67,13.61,0,257.6,0.39,287.2,26.1,0.39,1,7999
2021-05-14 13:09:41,"2021-05-14 13:10:00",12.41,995.6924,13.88,46.6,14.31,14.28,0.578,276.5,0.638,267.2,21.72,0.638,0.911,7999
2021-05-14 13:19:45,"2021-05-14 13:20:00",12.41,995.665,14.44,35.84,14.83,14.8,0.911,253.4,1.145,237.6,25.4,1.145,1.735,7999
2021-05-14 13:29:42,"2021-05-14 13:30:00",12.42,995.6646,14.9,32.49,15.23,15.2,1.411,248.2,1.343,215.4,24.89,1.343,1.686,7999
2021-05-14 13:39:43,"2021-05-14 13:40:00",12.43,995.6346,15.49,31.61,15.9,15.89,1.147,188,0.978,237.1,23.92,0.978,1.421,7999
2021-05-14 13:49:42,"2021-05-14 13:50:00",12.43,995.5576,15.73,29.15,16.17,16.13,2.146,208.5,1.039,224.5,22.97,1.039,2.146,7999
2021-05-14 13:59:36,"2021-05-14 14:00:00",12.44,995.5198,16.29,27.9,16.69,16.68,1.999,258.4,1.944,220,16.99,1.944,2.352,7999
2021-05-14 14:09:36,"2021-05-14 14:10:00",12.44,995.554,16.77,27.1,17.06,17.08,1.96,251.8,2.102,255.3,8.81,2.102,2.47,7999
2021-05-14 14:19:36,"2021-05-14 14:20:00",12.44,995.5043,16.73,28.42,17.12,17.12,2.127,248.6,1.892,253.3,14.27,1.892,2.47,7999
2021-05-14 14:29:42,"2021-05-14 14:30:00",12.45,995.4625,17.11,29.01,17.55,17.5,0.99,240.3,1.442,255.9,21.97,1.442,2.078,7999
2021-05-14 14:39:45,"2021-05-14 14:40:00",12.46,995.3481,17.35,26.35,17.68,17.7,2.44,229,1.892,249.6,12.25,1.892,2.44,7999
2021-05-14 14:49:36,"2021-05-14 14:50:00",12.51,995.3378,17.45,25.48,17.88,17.88,2.332,250.4,2.525,268.9,11.75,2.525,3.273,7999
2021-05-14 15:09:44,"2021-05-14 15:10:00",12.82,995.3422,17.87,23.35,18.33,18.31,1.009,195.8,1.608,214.6,27.33,1.608,2.734,7999
2021-05-14 15:19:41,"2021-05-14 15:20:00",12.86,995.3136,17.94,23.03,18.4,18.39,1.137,298.9,1.573,281.5,16.9,1.573,2.283,7999
2021-05-14 15:29:37,"2021-05-14 15:30:00",13.07,995.289,18.43,24.68,18.81,18.8,2.048,285.4,2.09,253.2,21.4,2.09,3.087,7999
2021-05-14 15:39:39,"2021-05-14 15:40:00",13.2,995.1417,18.45,23.72,19.06,18.97,2.381,275.6,1.83,268.7,17.99,1.83,2.44,7999
2021-05-14 15:49:44,"2021-05-14 15:50:00",13.23,995.0577,18.73,20.16,18.96,19.08,3.263,256.3,3.29,250.7,15.49,3.29,3.861,7999
2021-05-14 15:59:36,"2021-05-14 16:00:00",13.23,995.0586,18.93,25.02,19.47,19.43,2.127,266.6,1.372,289.4,30.43,1.372,2.352,7999
2021-05-14 16:09:43,"2021-05-14 16:10:00",13.19,995.0433,19.06,18.32,19.3,19.41,3.499,214,1.999,237.1,33.73,1.999,3.557,7999
2021-05-14 16:19:44,"2021-05-14 16:20:00",13.25,995.035,19.24,18.82,19.71,19.68,1.45,208.7,2.464,209.3,20.54,2.464,3.793,7999
2021-05-14 16:29:43,"2021-05-14 16:30:00",13.19,994.9262,19.57,20.62,20.09,20.18,3.822,188.6,2.353,196.7,37.89,2.353,3.822,7999
2021-05-14 16:39:44,"2021-05-14 16:40:00",13.17,994.9142,19.66,20.49,20.31,20.3,1.989,231,2.127,194.9,20.3,2.127,3.175,7999
2021-05-14 16:49:42,"2021-05-14 16:50:00",13.29,994.89,20.03,20.59,20.46,20.54,1.695,126.1,2.287,182.5,35.62,2.287,3.303,7999
2021-05-14 16:59:45,"2021-05-14 17:00:00",13.32,994.7241,19.07,20.34,19.58,19.56,1.098,287.3,3.067,262.3,14.04,3.067,5.086,7999
2021-05-14 17:09:41,"2021-05-14 17:10:00",13.35,994.5505,19.87,21.53,20.68,20.56,0.284,298.7,1.22,194.8,47.91,1.22,2.764,7999
2021-05-14 17:19:41,"2021-05-14 17:20:00",13.19,994.3587,19.53,19.75,19.86,19.93,2.989,211.1,2.813,226.7,15.97,2.813,4.224,7999
2021-05-14 17:39:38,"2021-05-14 17:40:00",13.2,994.1292,19.57,18.32,20.04,20,1.715,240.3,2.261,250.5,24.14,2.261,3.303,7999
2021-05-14 17:49:43,"2021-05-14 17:50:00",13.46,994.0847,19.75,20.02,20.24,20.14,3.322,261,3.069,256.4,35.33,3.069,5.596,7999
2021-05-14 17:59:39,"2021-05-14 18:00:00",13.58,993.9979,19.94,17.91,20.41,20.36,1.558,208.9,2.734,217.2,7.53,2.734,4.194,7999
2021-05-14 18:09:36,"2021-05-14 18:10:00",13.36,993.8351,19.83,18.29,20.2,20.3,2.979,204.1,3.113,201.3,21.45,3.113,5.89,7999
2021-05-14 18:19:40,"2021-05-14 18:20:00",13.34,993.6991,19.55,21.27,19.79,19.79,3.244,261.4,3.081,271,15.34,3.081,3.861,7999
2021-05-14 18:29:36,"2021-05-14 18:30:00",13.43,993.5593,19.97,18.14,20.41,20.35,1.362,158.8,1.994,201.8,29,1.994,3.871,7999
2021-05-14 18:39:40,"2021-05-14 18:40:00",13.57,993.3785,19.75,17.98,20.16,20.18,3.342,253.5,3.603,257.6,10.63,3.603,4.586,7999
2021-05-14 18:49:40,"2021-05-14 18:50:00",13.52,993.2843,20.19,18.84,20.74,20.64,1.431,152.3,2.243,185.9,31.23,2.243,4.194,7999
2021-05-14 19:09:36,"2021-05-14 19:10:00",13.45,992.9652,20.35,17.38,20.64,20.65,2.862,201.8,3.173,224.2,21.42,3.173,4.459,7999
2021-05-14 19:19:36,"2021-05-14 19:20:00",13.44,992.8595,20.4,18.04,20.95,20.9,2.127,169.4,2.1,194.6,20.51,2.1,3.773,7999
2021-05-14 19:29:41,"2021-05-14 19:30:00",13.45,992.7853,20.4,18.19,20.85,20.77,1.098,246.1,1.762,224,23.09,1.762,2.803,7999
2021-05-14 19:39:36,"2021-05-14 19:40:00",13.47,992.6513,20.14,18,20.58,20.57,2.489,271,2.034,224.8,20.9,2.034,2.685,7999
2021-05-14 19:49:42,"2021-05-14 19:50:00",13.44,992.5938,20.14,17.74,20.6,20.61,2.254,229.3,2.461,219.3,24.53,2.461,3.175,7999
2021-05-14 19:59:51,"2021-05-14 20:00:00",13.49,992.5222,20.38,18.2,20.9,20.88,1.519,132.8,2.287,189.6,23.05,2.287,3.489,7999
2021-05-14 20:09:46,"2021-05-14 20:10:00",13.52,992.3649,20.96,19.93,21.44,21.38,0.853,219.4,0.947,217.9,17.61,0.947,1.842,7999
2021-05-14 20:19:45,"2021-05-14 20:20:00",13.47,992.3176,20.41,17.84,20.72,20.73,1.617,222.7,2.455,218.2,23.07,2.455,4.136,7999
2021-05-14 20:29:36,"2021-05-14 20:30:00",13.47,992.1791,20.9,17.74,21.26,21.3,2.43,276.7,2.609,261.8,17.57,2.609,3.018,7999
2021-05-14 20:39:36,"2021-05-14 20:40:00",13.5,992.0321,21.04,18.69,21.54,21.43,3.489,214.7,3.173,231.9,19.68,3.173,4.302,7999
2021-05-14 20:49:42,"2021-05-14 20:50:00",13.43,992.0511,20.86,18.56,21.28,21.28,1.46,200,1.503,212.6,44.7,1.503,2.822,7999
2021-05-14 20:59:41,"2021-05-14 21:00:00",13.28,991.9213,20.9,17.35,21.24,21.24,1.156,191.6,1.976,180.1,34.21,1.976,3.646,7999
2021-05-14 21:09:46,"2021-05-14 21:10:00",13.48,991.765,20.8,17.2,21.1,21.1,2.264,210,2.613,226.7,32.85,2.613,3.773,7999
2021-05-14 21:29:42,"2021-05-14 21:30:00",13.47,991.771,20.86,17.68,21.01,21.05,2.813,272.9,4.379,262.1,10.81,4.379,7.458,7999
2021-05-14 21:39:41,"2021-05-14 21:40:00",13.08,991.6471,20.84,17.75,21.02,21.08,2.95,263.2,3.505,250.4,17.92,3.505,4.998,7999
2021-05-14 21:49:36,"2021-05-14 21:50:00",13.06,991.554,20.28,18.18,20.42,20.41,4.263,258.4,3.626,258.2,6.779,3.626,4.488,7999
2021-05-14 21:59:40,"2021-05-14 22:00:00",13.5,991.4249,20.94,17.8,21.21,21.18,4.361,212.8,4.551,239.3,22.41,4.551,5.811,7999
2021-05-14 22:09:41,"2021-05-14 22:10:00",13.52,991.2955,21.08,19.5,21.36,21.39,1.607,236.9,2.912,239.4,16.66,2.912,3.989,7999
2021-05-14 22:19:45,"2021-05-14 22:20:00",13.49,991.2023,20.81,17.72,21.08,21.19,3.675,212.9,2.916,213.8,14.04,2.916,4.684,7999
2021-05-14 22:29:44,"2021-05-14 22:30:00",13.48,991.0801,21.14,20.2,21.51,21.48,0.706,217.2,1.833,233.6,33.13,1.833,3.94,7999
2021-05-14 22:39:51,"2021-05-14 22:40:00",13.26,991.0981,20.34,20.27,20.61,20.59,3.381,262.4,4.493,269.2,13.29,4.493,5.811,7999
2021-05-14 22:49:43,"2021-05-14 22:50:00",13.04,991.064,20.2,20.11,20.37,20.39,2.617,263.5,4.081,261.3,14.1,4.081,5.106,7999
2021-05-14 22:59:37,"2021-05-14 23:00:00",13,991.0439,20.16,20.47,20.39,20.34,1.774,237.4,2.433,222.1,12.67,2.433,3.273,7999
2021-05-14 23:09:39,"2021-05-14 23:10:00",12.94,990.9468,20.32,20.67,20.38,20.43,2.617,202.3,1.827,218,13.97,1.827,3.685,7999
2021-05-14 23:19:48,"2021-05-14 23:20:00",12.89,990.8698,19.96,21.21,20.05,20.05,2.705,247.9,3.178,252.6,13.51,3.178,3.802,7999
2021-05-14 23:29:44,"2021-05-14 23:30:00",12.86,990.834,19.84,21.29,19.93,19.94,3.126,213.5,2.413,230.3,23.43,2.413,3.283,7999
2021-05-14 23:39:36,"2021-05-14 23:40:00",12.84,990.8262,19.8,20.26,19.86,19.88,3.685,204.4,2.604,220.8,13.85,2.604,4.361,7999
