2021-05-21 00:09:36,"2021-05-21 00:10:00",12.57,990.0363,26.44,50.76,26.5,26.5,0.794,294.8,1.851,202.8,31.59,1.851,3.361,7999
2021-05-21 00:19:42,"2021-05-21 00:20:00",12.56,990.1794,26.28,51.34,26.32,26.33,1.558,189.3,1.422,198.9,10.58,1.422,2.225,7999
2021-05-21 00:29:44,"2021-05-21 00:30:00",12.55,990.2011,26.12,52.73,26.13,26.15,0.715,163.8,1.226,168.6,49.41,1.226,3.185,7999
2021-05-21 00:39:42,"2021-05-21 00:40:00",12.54,990.2017,25.96,52.27,25.95,25.96,3.352,201.4,1.291,183.9,40.85,1.291,3.352,7999
2021-05-21 00:49:40,"2021-05-21 00:50:00",12.52,990.2643,25.8,53.31,25.74,25.76,0.314,223.2,0.778,190,31.96,0.778,1.313,7999
2021-05-21 01:09:43,"2021-05-21 01:10:00",12.5,990.5194,25.42,53.53,25.38,25.38,2.068,183.8,1.337,185.5,16.39,1.337,2.068,7999
2021-05-21 01:19:43,"2021-05-21 01:20:00",12.49,990.5314,25.26,54.11,25.16,25.17,0.284,230.7,0.996,176.5,31.63,0.996,2.45,7999
2021-05-21 01:29:41,"2021-05-21 01:30:00",12.48,990.6313,25.08,54.41,24.96,24.96,0.911,234.3,0.767,196.9,29.54,0.767,1.401,7999
2021-05-21 01:59:43,"2021-05-21 02:00:00",12.46,990.798,24.6,56.39,24.47,24.48,0.706,141.6,0.871,192.4,35.03,0.871,1.95,7999
2021-05-21 02:09:45,"2021-05-21 02:10:00",12.45,990.8527,24.56,56.77,24.43,24.43,1.205,231.5,1.056,171.2,51.31,1.056,2.313,7999
2021-05-21 02:19:44,"2021-05-21 02:20:00",12.45,990.9318,24.4,57.73,24.23,24.24,0.333,200.7,0.572,185,44.87,0.572,1.362,7999
2021-05-21 02:29:45,"2021-05-21 02:30:00",12.45,991.1248,24.34,57.83,24.21,24.22,0.833,155,0.786,195.8,35.66,0.786,1.441,7999
2021-05-21 02:39:45,"2021-05-21 02:40:00",12.44,991.1696,24.26,58.08,24.17,24.19,1.558,163.7,1.214,199.3,32.22,1.214,1.784,7999
2021-05-21 02:49:36,"2021-05-21 02:50:00",12.44,991.2178,24.2,58.78,24.07,24.07,0.069,154.9,0.853,176.9,57.9,0.853,2.176,7999
2021-05-21 02:59:36,"2021-05-21 03:00:00",12.43,991.2953,23.94,59.8,23.81,23.82,0.657,182,0.941,176,39.66,0.941,1.49,7999
2021-05-21 03:09:42,"2021-05-21 03:10:00",12.43,991.3253,23.76,60.52,23.65,23.65,1.254,205,0.575,181.7,68.72,0.575,1.254,7999
2021-05-21 03:19:41,"2021-05-21 03:20:00",12.43,991.3202,23.58,61.36,23.43,23.44,0.764,154.1,0.385,170.4,58.96,0.385,0.902,7999
2021-05-21 03:29:36,"2021-05-21 03:30:00",12.42,991.2859,23.34,62.58,23.19,23.2,0.382,143,0.49,161.9,41.5,0.49,0.706,7999
2021-05-21 03:39:39,"2021-05-21 03:40:00",12.42,991.2932,23.22,63.2,23.08,23.09,0.451,148.6,0.532,191.1,38.61,0.532,1.274,7999
2021-05-21 03:49:36,"2021-05-21 03:50:00",12.42,991.2896,23.14,63.58,23.04,23.05,0.284,113,0.632,174.7,26.99,0.632,0.902,7999
2021-05-21 03:59:52,"2021-05-21 04:00:00",12.4,991.3523,22.96,64.49,22.83,22.84,0.323,232,0.365,183.9,38.29,0.365,0.715,7999
2021-05-21 04:09:37,"2021-05-21 04:10:00",12.4,991.3596,22.84,64.65,22.7,22.72,0.431,155.1,0.924,180,28.72,0.924,1.411,7999
2021-05-21 04:19:36,"2021-05-21 04:20:00",12.39,991.3756,22.74,64.77,22.61,22.61,0.892,197.8,1.037,183,14.27,1.037,1.578,7999
2021-05-21 04:29:40,"2021-05-21 04:30:00",12.39,991.4064,22.68,64.77,22.57,22.57,0.951,104.6,1.001,177.4,26.98,1.001,1.793,7999
2021-05-21 04:39:36,"2021-05-21 04:40:00",12.39,991.3225,22.66,64.53,22.57,22.58,1.058,180.4,0.766,181.4,14.37,0.766,1.441,7999
2021-05-21 04:49:43,"2021-05-21 04:50:00",12.38,991.3828,22.61,64.73,22.52,22.53,1.156,190.5,1.206,196,22.2,1.206,2.185,7999
2021-05-21 04:59:43,"2021-05-21 05:00:00",12.38,991.4694,22.5,65.21,22.43,22.43,1.078,205.5,0.885,193.8,21.86,0.885,1.803,7999
2021-05-21 05:09:44,"2021-05-21 05:10:00",12.37,991.5029,22.36,65.79,22.29,22.3,1.568,171.8,0.826,186.3,27.02,0.826,1.568,7999
2021-05-21 05:19:44,"2021-05-21 05:20:00",12.37,991.4981,22.24,66.37,22.19,22.19,1.235,204.2,0.731,184.2,32.22,0.731,1.254,7999
2021-05-21 05:29:44,"2021-05-21 05:30:00",12.36,991.6127,22.12,66.91,22.08,22.08,1.666,188.5,0.76,197.8,40.53,0.76,1.666,7999
2021-05-21 05:39:41,"2021-05-21 05:40:00",12.37,991.5365,22.02,67.37,21.98,21.97,1.127,182.8,0.942,189.8,27.53,0.942,1.392,7999
2021-05-21 05:49:44,"2021-05-21 05:50:00",12.36,991.5151,22,67.53,21.97,21.97,1.039,155.7,0.953,170.7,39.87,0.953,1.303,7999
2021-05-21 05:59:38,"2021-05-21 06:00:00",12.35,991.5531,22.1,67.23,22.11,22.1,1.294,196.2,1.181,195.6,26.35,1.181,1.862,7999
2021-05-21 06:09:44,"2021-05-21 06:10:00",12.35,991.548,22.2,67.17,22.19,22.19,0.647,147.3,0.788,179.8,43.7,0.788,1.774,7999
2021-05-21 06:19:43,"2021-05-21 06:20:00",12.35,991.553,22.22,67.15,22.21,22.21,0.706,150.9,0.792,181.8,40.44,0.792,1.47,7999
2021-05-21 06:29:44,"2021-05-21 06:30:00",12.35,991.5703,22.26,67.05,22.28,22.27,1.607,239.4,1.578,185,36.69,1.578,2.234,7999
2021-05-21 06:39:36,"2021-05-21 06:40:00",12.33,991.6108,22.29,66.99,22.3,22.3,0.617,190.9,1.5,207.7,14.38,1.5,2.176,7999
2021-05-21 06:49:39,"2021-05-21 06:50:00",12.32,991.5878,22.33,66.83,22.36,22.35,1.813,164.1,1.143,185.6,30.29,1.143,2.107,7999
2021-05-21 06:59:36,"2021-05-21 07:00:00",12.33,991.4854,22.33,66.77,22.34,22.33,0.627,221.3,0.932,188.3,33.26,0.932,1.646,7999
2021-05-21 07:09:38,"2021-05-21 07:10:00",12.31,991.486,22.4,66.29,22.4,22.41,0.833,156.2,0.747,181.3,29.61,0.747,1.323,7999
2021-05-21 07:19:36,"2021-05-21 07:20:00",12.32,991.3922,22.48,65.73,22.47,22.48,0.519,203.7,0.903,197.4,29.24,0.903,1.578,7999
2021-05-21 07:29:41,"2021-05-21 07:30:00",12.31,991.3606,22.58,64.49,22.6,22.6,1.744,174,1.292,178.7,43.59,1.292,2.038,7999
2021-05-21 07:59:45,"2021-05-21 08:00:00",12.29,991.4312,22.8,62.48,22.8,22.8,1.156,223.2,1.706,199.1,23.57,1.706,3.018,7999
2021-05-21 08:09:43,"2021-05-21 08:10:00",12.28,991.3936,22.68,62.5,22.7,22.71,0.96,200.6,1.28,199.2,16.07,1.28,1.578,7999
2021-05-21 08:19:53,"2021-05-21 08:20:00",12.3,991.4257,22.7,62.06,22.69,22.71,1.068,214.3,1.56,196,23.49,1.56,2.078,7999
2021-05-21 08:29:52,"2021-05-21 08:30:00",12.28,991.4677,22.66,61.5,22.7,22.7,0.911,201.9,1.402,201.4,39.37,1.402,2.372,7999
2021-05-21 08:39:43,"2021-05-21 08:40:00",12.28,991.5739,22.62,61.28,22.69,22.68,2.107,199.8,2.01,198.8,23.46,2.01,3.675,7999
2021-05-21 08:49:43,"2021-05-21 08:50:00",12.28,991.6822,22.58,61.92,22.58,22.59,0.951,217.4,1.713,187.6,18.92,1.713,2.901,7999
2021-05-21 08:59:37,"2021-05-21 09:00:00",12.27,991.7473,22.56,61.66,22.6,22.6,1.705,189.1,1.613,184.9,22.58,1.613,2.871,7999
2021-05-21 09:09:45,"2021-05-21 09:10:00",12.26,991.7844,22.48,61.9,22.5,22.5,1.548,170.4,1.479,175,29.07,1.479,2.381,7999
2021-05-21 09:19:38,"2021-05-21 09:20:00",12.26,991.8594,22.48,61.74,22.5,22.5,1.441,200.6,1.392,189,25.76,1.392,2.479,7999
2021-05-21 09:29:36,"2021-05-21 09:30:00",12.25,991.9202,22.4,62.02,22.41,22.42,1.254,188.4,1.546,188.4,25.77,1.546,2.93,7999
2021-05-21 09:39:42,"2021-05-21 09:40:00",12.25,991.9427,22.4,61.72,22.43,22.42,2.127,206,1.82,195.1,23.28,1.82,2.744,7999
2021-05-21 09:49:36,"2021-05-21 09:50:00",12.24,992.026,22.38,61.54,22.41,22.41,2.029,212,1.722,205.1,52.65,1.722,3.146,7999
2021-05-21 09:59:44,"2021-05-21 10:00:00",12.24,992.1666,22.39,61.26,22.41,22.41,2.401,190.7,2.084,196.2,21.72,2.084,3.185,7999
2021-05-21 10:09:40,"2021-05-21 10:10:00",12.24,992.1795,22.28,61.62,22.29,22.3,1.813,192.3,1.405,196.5,24.59,1.405,2.352,7999
2021-05-21 10:19:36,"2021-05-21 10:20:00",12.23,992.2372,22.22,61.6,22.23,22.24,2.009,189.9,1.312,202.5,25.48,1.312,2.215,7999
2021-05-21 10:29:37,"2021-05-21 10:30:00",12.22,992.3474,22.06,62.3,22.08,22.09,0.774,174.2,1.754,200,16.72,1.754,2.822,7999
2021-05-21 10:39:42,"2021-05-21 10:40:00",12.22,992.4451,21.94,62.9,21.93,21.95,0.735,181.8,1.547,178.8,57.07,1.547,2.891,7999
2021-05-21 10:49:41,"2021-05-21 10:50:00",12.22,992.5573,21.73,63.57,21.71,21.72,1.225,212.5,1.263,193.5,29.99,1.263,1.891,7999
2021-05-21 10:59:37,"2021-05-21 11:00:00",12.22,992.7061,21.58,64.03,21.54,21.55,2.117,209.4,1.028,185.1,28.84,1.028,2.577,7999
2021-05-21 11:09:45,"2021-05-21 11:10:00",12.22,992.8136,21.47,64.47,21.46,21.47,1.098,200.3,1.048,191.7,37.57,1.048,1.627,7999
2021-05-21 11:19:44,"2021-05-21 11:20:00",12.22,992.9392,21.39,64.77,21.34,21.37,0.147,217.8,1.003,216.4,46.66,1.003,2.636,7999
2021-05-21 11:29:45,"2021-05-21 11:30:00",12.23,993.0424,21.25,65.33,21.28,21.28,1.705,126.4,0.967,163.2,51.47,0.967,2.127,7999
2021-05-21 11:39:42,"2021-05-21 11:40:00",12.22,993.1074,21.23,65.84,21.21,21.23,0.02,254.6,1.102,181.7,48.5,1.102,2.587,7999
2021-05-21 11:49:43,"2021-05-21 11:50:00",12.23,993.1566,21.19,65.43,21.21,21.23,1.931,160.1,1.14,180.5,34.43,1.14,1.999,7999
2021-05-21 11:59:39,"2021-05-21 12:00:00",12.24,993.3586,21.2,65.21,21.26,21.26,1.47,227.4,0.811,198.2,32.99,0.811,1.588,7999
2021-05-21 12:09:36,"2021-05-21 12:10:00",12.23,993.4953,21.19,65.41,21.29,21.28,0.853,212.6,0.915,190.4,28.37,0.915,1.637,7999
2021-05-21 12:19:39,"2021-05-21 12:20:00",12.25,993.6511,21.21,65.28,21.33,21.33,2.205,214.3,1.434,186.7,34.89,1.434,2.391,7999
2021-05-21 12:29:44,"2021-05-21 12:30:00",12.14,993.7374,21.37,65.17,21.52,21.5,1.411,171.5,0.868,185,30.53,0.868,1.411,7999
2021-05-21 12:39:43,"2021-05-21 12:40:00",12.28,993.8259,21.41,64.53,21.56,21.56,2.587,204.5,1.469,198.7,19.68,1.469,2.587,7999
2021-05-21 12:49:45,"2021-05-21 12:50:00",12.29,993.861,21.48,64.63,21.63,21.62,1.421,127.5,1.603,196.9,22.57,1.603,2.097,7999
2021-05-21 12:59:42,"2021-05-21 13:00:00",12.31,993.8508,21.53,64.75,21.73,21.71,1.058,184.9,1.289,181.9,33.76,1.289,1.96,7999
2021-05-21 13:09:43,"2021-05-21 13:10:00",12.33,993.8125,21.75,63.39,21.94,21.96,3.283,189.1,2.233,201,13.66,2.233,3.753,7999
2021-05-21 13:19:36,"2021-05-21 13:20:00",12.34,993.8459,21.73,63.91,21.94,21.93,2.499,156.7,2.046,192.7,21.5,2.046,3.42,7999
2021-05-21 13:29:36,"2021-05-21 13:30:00",12.33,993.9312,22.03,63.02,22.2,22.2,2.107,211.8,1.896,198.2,17.45,1.896,2.548,7999
2021-05-21 13:39:44,"2021-05-21 13:40:00",12.38,993.9164,22.3,62.08,22.5,22.53,3.616,161.3,2.095,191.7,24.68,2.095,5.302,7999
2021-05-21 13:49:41,"2021-05-21 13:50:00",12.41,993.9068,22.5,61.61,22.75,22.73,2.087,208.6,2.372,209.2,19.6,2.372,3.842,7999
2021-05-21 13:59:53,"2021-05-21 14:00:00",12.46,994.021,22.76,60.96,23.05,23.03,2.332,208.7,2.011,186.9,25.67,2.011,3.636,7999
2021-05-21 14:09:45,"2021-05-21 14:10:00",12.49,994.0635,22.9,60.53,23.19,23.18,2.087,247.4,2.788,204.3,18.47,2.788,3.45,7999
2021-05-21 14:19:36,"2021-05-21 14:20:00",12.54,994.1586,22.88,60.64,23.1,23.11,3.43,197,3.596,212.6,14.36,3.596,5.449,7999
2021-05-21 14:29:40,"2021-05-21 14:30:00",12.56,994.2014,23.21,60.14,23.44,23.44,2.803,196.6,2.653,196.7,26.66,2.653,3.685,7999
2021-05-21 14:39:36,"2021-05-21 14:40:00",12.57,994.2372,22.9,61.68,23.11,23.13,1.666,290,2.871,218.7,28.54,2.871,3.9,7999
2021-05-21 14:49:44,"2021-05-21 14:50:00",12.53,994.254,23.12,61.6,23.3,23.36,3.195,223.6,1.86,216.4,31.19,1.86,3.93,7999
2021-05-21 14:59:51,"2021-05-21 15:00:00",12.43,994.4417,22.7,67.45,22.78,22.85,2.764,242.6,2.945,237.5,14.13,2.945,4.155,7999
2021-05-21 15:19:44,"2021-05-21 15:20:00",12.37,994.3917,21.47,76.51,21.56,21.6,4.106,207.4,2.724,210,18.61,2.724,4.126,7999
2021-05-21 15:29:45,"2021-05-21 15:30:00",12.37,994.484,21.47,77.01,21.66,21.65,2.342,232,1.468,211.5,13.75,1.468,2.342,7999
2021-05-21 15:39:42,"2021-05-21 15:40:00",12.34,994.4412,21.45,78.71,21.59,21.58,1.999,191.5,1.454,214.9,26.08,1.454,2.43,7999
2021-05-21 15:49:39,"2021-05-21 15:50:00",12.42,994.578,21.76,75.21,21.98,21.99,1.921,228.3,2.238,220.2,19.19,2.238,3.254,7999
2021-05-21 15:59:40,"2021-05-21 16:00:00",12.44,994.6736,21.97,73.3,22.16,22.16,2.666,233.4,2.171,223.6,13.46,2.171,3.009,7999
2021-05-21 16:09:38,"2021-05-21 16:10:00",12.47,994.6901,22.07,72.6,22.33,22.3,1.686,236,1.402,209.2,21.82,1.402,2.215,7999
2021-05-21 16:19:42,"2021-05-21 16:20:00",12.43,994.7405,22.25,70.82,22.47,22.46,1.323,241.7,1.623,208.2,32.28,1.623,2.734,7999
2021-05-21 16:39:45,"2021-05-21 16:40:00",12.38,994.9033,22.33,70.41,22.51,22.49,1.597,210.6,1.523,208,16.45,1.523,2.254,7999
2021-05-21 16:49:40,"2021-05-21 16:50:00",12.37,995.0193,21.98,72.32,22.01,22.11,4.292,225.5,2.51,204.6,26.81,2.51,4.292,7999
2021-05-21 16:59:41,"2021-05-21 17:00:00",12.36,995.1721,21.24,77.98,21.31,21.34,0.941,165.2,1.853,192.4,26.98,1.853,2.901,7999
2021-05-21 17:09:36,"2021-05-21 17:10:00",12.36,995.2737,20.83,82.2,20.87,20.88,0.951,311.7,2.486,205.1,35.76,2.486,4.773,7999
2021-05-21 17:19:36,"2021-05-21 17:20:00",12.34,995.3837,20.11,89.7,20.2,20.23,2.195,205.3,1.508,196.1,42.09,1.508,2.715,7999
2021-05-21 17:29:44,"2021-05-21 17:30:00",12.34,995.3495,19.57,93.3,19.76,19.75,1.235,158.8,1.267,192.7,32.73,1.267,2.009,7999
2021-05-21 17:39:43,"2021-05-21 17:40:00",12.36,995.2562,19.59,93.5,19.84,19.81,1.225,193,1.11,195.6,26.01,1.11,1.568,7999
2021-05-21 17:49:36,"2021-05-21 17:50:00",12.43,995.2036,19.81,92.8,20.04,20.03,0.255,176.7,2.194,198,27.78,2.194,3.332,7999
2021-05-21 17:59:38,"2021-05-21 18:00:00",12.48,995.0546,20.25,91.5,20.5,20.49,1.382,145.8,1.358,175.5,44.25,1.358,3.097,7999
2021-05-21 18:09:44,"2021-05-21 18:10:00",12.5,995.0114,20.41,89.4,20.69,20.72,1.999,199.8,1.105,194.7,33.17,1.105,2.862,7999
2021-05-21 18:19:42,"2021-05-21 18:20:00",12.53,994.8717,20.55,89.7,20.82,20.79,1.676,224.3,2.184,198.6,23.62,2.184,2.93,7999
2021-05-21 18:29:38,"2021-05-21 18:30:00",12.59,994.9457,20.87,88,21.17,21.13,2.058,152.1,2.019,178.6,28.61,2.019,2.871,7999
2021-05-21 18:39:52,"2021-05-21 18:40:00",12.69,994.9166,21.39,86.3,21.81,21.74,1.392,153.4,1.752,190.6,24.5,1.752,2.636,7999
2021-05-21 18:49:36,"2021-05-21 18:50:00",12.69,994.9917,21.49,84.4,21.83,21.79,1.372,212.8,2.472,203.9,13.83,2.472,3.401,7999
2021-05-21 19:09:51,"2021-05-21 19:10:00",12.56,994.9984,21.59,82.8,21.86,21.87,2.871,202.4,2.545,202.9,12.05,2.545,3.685,7999
2021-05-21 19:19:44,"2021-05-21 19:20:00",12.57,995.0251,21.73,82.3,22.02,21.99,1.147,251.9,1.825,214.2,34.43,1.825,2.734,7999
2021-05-21 19:29:41,"2021-05-21 19:30:00",12.56,994.9841,21.91,81.2,22.18,22.17,1.058,236.8,1.276,222.5,28.43,1.276,2.274,7999
2021-05-21 19:39:38,"2021-05-21 19:40:00",12.57,994.9329,22.07,80.4,22.34,22.34,2.087,205.8,1.745,203.8,42.1,1.745,3.43,7999
2021-05-21 19:49:36,"2021-05-21 19:50:00",12.53,994.9116,22.11,80.3,22.39,22.38,0.784,192.3,1.213,213.2,37.16,1.213,2.068,7999
2021-05-21 19:59:42,"2021-05-21 20:00:00",12.49,994.8934,22.03,80.1,22.23,22.24,2.381,196.8,2.123,204.8,19.91,2.123,3.489,7999
2021-05-21 20:09:36,"2021-05-21 20:10:00",12.45,995.0821,21.95,80.5,22.09,22.09,2.225,224.1,1.847,206.5,21.77,1.847,3.107,7999
2021-05-21 20:19:37,"2021-05-21 20:20:00",12.45,995.0778,21.83,78.87,21.96,21.98,4.292,231.7,2.435,214.1,13.26,2.435,4.292,7999
2021-05-21 20:39:37,"2021-05-21 20:40:00",12.47,995.0309,22.11,77.33,22.29,22.3,2.695,182.5,2.321,216.2,21.41,2.321,3.43,7999
2021-05-21 20:49:41,"2021-05-21 20:50:00",12.47,994.9862,22.27,77.17,22.42,22.43,1.999,223.1,2.191,224.3,18.17,2.191,2.822,7999
2021-05-21 20:59:40,"2021-05-21 21:00:00",12.44,994.9662,22.47,76.47,22.6,22.62,3.038,208.3,2.162,220,17.07,2.162,3.058,7999
2021-05-21 21:09:44,"2021-05-21 21:10:00",12.4,995.0927,22.23,81.2,22.31,22.33,0.99,222.8,2.073,214.5,20.19,2.073,3.842,7999
2021-05-21 21:19:36,"2021-05-21 21:20:00",12.39,995.1976,21.47,86.5,21.54,21.58,1.921,179.6,1.45,199.7,16.98,1.45,1.921,7999
2021-05-21 21:39:43,"2021-05-21 21:40:00",12.37,995.1835,20.69,92.6,20.86,20.84,1.245,193,1.901,200.3,17.09,1.901,2.617,7999
2021-05-21 21:49:45,"2021-05-21 21:50:00",12.41,995.2059,20.85,93.3,21.02,21.01,1.548,172.4,0.923,202.6,55.29,0.923,1.686,7999
2021-05-21 21:59:36,"2021-05-21 22:00:00",12.41,995.1569,20.97,93.4,21.18,21.16,1.48,202.7,1.022,210.2,21.57,1.022,1.48,7999
2021-05-21 22:09:39,"2021-05-21 22:10:00",12.42,995.0447,21.23,92.7,21.43,21.43,0.745,247.5,1.085,190.8,24.91,1.085,1.627,7999
2021-05-21 22:19:42,"2021-05-21 22:20:00",12.4,995.1189,21.27,90.6,21.42,21.43,1.872,147.4,1.419,197.4,47.96,1.419,2.519,7999
2021-05-21 22:29:41,"2021-05-21 22:30:00",12.38,995.0529,21.37,90.6,21.48,21.46,0.598,223.7,0.57,237.3,45.56,0.57,1.225,7999
2021-05-21 22:39:44,"2021-05-21 22:40:00",12.35,995.1193,21.23,91.3,21.35,21.36,1.147,196.4,1.48,186.5,18.15,1.48,1.999,7999
2021-05-21 22:49:41,"2021-05-21 22:50:00",12.36,995.0991,21.07,90.6,21.16,21.17,1.862,157.3,1.931,207,19.82,1.931,2.813,7999
2021-05-21 22:59:44,"2021-05-21 23:00:00",12.35,995.1664,20.83,89.9,20.95,20.96,0.853,217.1,1.915,184.1,32.13,1.915,2.715,7999
2021-05-21 23:09:42,"2021-05-21 23:10:00",12.33,995.1879,20.65,90.4,20.79,20.79,1.568,176.9,2.527,205,16.64,2.527,3.704,7999
2021-05-21 23:19:36,"2021-05-21 23:20:00",12.31,995.1382,20.61,90.6,20.7,20.73,3.028,235.7,2.197,199.8,14.09,2.197,3.401,7999
2021-05-21 23:29:36,"2021-05-21 23:30:00",12.3,995.1815,20.56,90.9,20.68,20.68,2.185,199.6,1.957,192.2,29.13,1.957,3.107,7999
2021-05-21 23:39:36,"2021-05-21 23:40:00",12.27,995.1968,20.49,90.4,20.61,20.6,1.058,210.7,1.668,209.7,27.4,1.668,2.764,7999
2021-05-21 23:49:45,"2021-05-21 23:50:00",12.26,995.2411,20.47,91,20.56,20.56,1.499,207,0.875,194.6,21.67,0.875,1.499,7999
