2021-05-28 00:09:44,"2021-05-28 00:10:00",12.15,987.0359,4.627,94,4.683,4.703,3.293,69.36,2.895,40.17,22.44,2.895,5.263,7999
2021-05-28 00:29:45,"2021-05-28 00:30:00",12.13,987.2635,4.607,93.6,4.669,4.669,4.39,57.95,4.248,45.77,19.34,4.248,6.174,7999
2021-05-28 00:39:43,"2021-05-28 00:40:00",12.13,987.0166,4.587,93.5,4.598,4.608,3.048,17.61,4.3,34.16,13.26,4.3,5.978,7999
2021-05-28 00:49:42,"2021-05-28 00:50:00",12.13,986.9951,4.568,93.2,4.585,4.617,6.066,26.94,3.668,40.7,19.98,3.668,6.066,7999
2021-05-28 00:59:36,"2021-05-28 01:00:00",12.12,987.0703,4.568,94,4.648,4.616,5.547,74.35,3.343,48.59,28.05,3.343,5.547,7999
2021-05-28 01:09:37,"2021-05-28 01:10:00",12.11,987.0348,4.607,93.4,4.663,4.67,5.831,40.17,3.705,36.74,16.9,3.705,5.831,7999
2021-05-28 01:19:36,"2021-05-28 01:20:00",12.11,987.1334,4.667,94,4.721,4.716,3.195,36.08,3.299,40.33,10.57,3.299,4.243,7999
2021-05-28 01:29:42,"2021-05-28 01:30:00",12.11,987.1655,4.667,94.6,4.733,4.714,2.274,18.71,3.043,28.15,17.04,3.043,4.665,7999
2021-05-28 01:39:36,"2021-05-28 01:40:00",12.11,987.0405,4.628,94.7,4.706,4.701,3.636,43.61,3.792,45.04,16.81,3.792,5.027,7999
2021-05-28 01:49:36,"2021-05-28 01:50:00",12.1,987.257,4.647,95.1,4.703,4.694,2.176,44.99,3.075,34.29,17.32,3.075,4.243,7999
2021-05-28 01:59:36,"2021-05-28 02:00:00",12.1,987.1449,4.608,95.6,4.7,4.677,2.558,41.26,3.117,44.83,13.57,3.117,4.969,7999
2021-05-28 02:09:36,"2021-05-28 02:10:00",12.1,987.127,4.607,95.1,4.647,4.65,3.234,53.73,3.542,40.11,14.76,3.542,5.174,7999
2021-05-28 02:19:45,"2021-05-28 02:20:00",12.09,987.0817,4.607,94.7,4.615,4.647,3.822,34.36,3.569,40.24,17.49,3.569,4.635,7999
2021-05-28 02:29:36,"2021-05-28 02:30:00",12.09,987.1545,4.463,95.4,4.522,4.528,3.43,64.1,3.042,50.47,14.67,3.042,4.645,7999
2021-05-28 02:39:36,"2021-05-28 02:40:00",12.08,987.2537,4.369,94.6,4.426,4.426,3.832,46.9,4.503,52.27,16.75,4.503,6.85,7999
2021-05-28 02:49:44,"2021-05-28 02:50:00",12.1,987.0701,4.368,94.7,4.4,4.424,5.233,54.21,3.119,43.28,19.74,3.119,5.233,7999
2021-05-28 03:29:44,"2021-05-28 03:30:00",12.07,986.8856,4.547,94.6,4.58,4.599,5.38,40.29,3.606,42.65,33.14,3.606,5.38,7999
2021-05-28 03:39:43,"2021-05-28 03:40:00",12.06,986.9821,4.627,94.5,4.671,4.674,3.352,70.74,3.153,51.42,21.71,3.153,3.851,7999
2021-05-28 03:49:58,"2021-05-28 03:50:00",12.06,986.932,4.648,94.2,4.677,4.701,2.773,61,3.353,44.72,25.2,3.353,5.312,7999
2021-05-28 03:59:43,"2021-05-28 04:00:00",12.05,986.9647,4.767,94.4,4.78,4.785,2.43,9.87,3.214,41.57,20.7,3.214,4.822,7999
2021-05-28 04:09:44,"2021-05-28 04:10:00",12.05,987.0499,4.848,94.1,4.88,4.894,3.361,70.03,2.99,47.58,12.59,2.99,4.018,7999
2021-05-28 04:19:44,"2021-05-28 04:20:00",12.06,987.0107,4.867,94.2,4.915,4.913,4.116,48.15,3.198,49.66,13.89,3.198,4.253,7999
2021-05-28 04:29:41,"2021-05-28 04:30:00",12.05,987.0121,4.868,94.2,4.911,4.915,4.586,38.7,4.031,36.24,14.19,4.031,5.096,7999
2021-05-28 04:39:36,"2021-05-28 04:40:00",12.04,986.9977,4.907,94.6,4.957,4.97,4.782,60.89,3.98,41.45,15.65,3.98,5.214,7999
2021-05-28 04:49:42,"2021-05-28 04:50:00",12.05,987.1243,5.008,95.5,5.061,5.041,2.617,33.55,2.852,56.52,15.49,2.852,5.086,7999
2021-05-28 04:59:37,"2021-05-28 05:00:00",12.03,986.8574,4.988,95.4,5.052,5.041,3.126,41.87,3.401,44.34,10.12,3.401,4.273,7999
2021-05-28 05:09:42,"2021-05-28 05:10:00",12.03,987.1592,5.087,95.6,5.151,5.121,3.244,45.08,3.361,51,20.85,3.361,5.125,7999
2021-05-28 05:19:45,"2021-05-28 05:20:00",12.03,987.2227,5.168,95.2,5.219,5.233,1.058,75.46,3.273,51.14,19.92,3.273,5.38,7999
2021-05-28 05:29:45,"2021-05-28 05:30:00",12.02,986.9821,5.188,95,5.25,5.248,4.4,84.2,3.165,55.45,18.75,3.165,4.4,7999
2021-05-28 05:39:40,"2021-05-28 05:40:00",12.03,986.994,5.251,95.2,5.324,5.294,5.89,67.15,3.796,59.88,11.8,3.796,5.89,7999
2021-05-28 05:49:42,"2021-05-28 05:50:00",12.02,987.0428,5.347,95.1,5.367,5.368,2.695,46.74,3.805,53.39,11.22,3.805,6.272,7999
2021-05-28 05:59:42,"2021-05-28 06:00:00",12.03,987.1012,5.367,95.3,5.397,5.425,2.45,46.95,2.614,47.63,19.31,2.614,4.351,7999
2021-05-28 06:09:44,"2021-05-28 06:10:00",12.02,987.1072,5.427,95.3,5.468,5.488,3.332,50.45,3.469,48.01,17.63,3.469,4.802,7999
2021-05-28 06:39:44,"2021-05-28 06:40:00",11.99,986.7271,5.607,95.5,5.713,5.674,4.822,68.91,4.454,53.91,12.79,4.454,5.655,7999
2021-05-28 06:49:53,"2021-05-28 06:50:00",11.98,986.3498,5.667,95,5.732,5.736,4.028,51.32,3.335,56.99,20.36,3.335,4.028,7999
2021-05-28 06:59:44,"2021-05-28 07:00:00",12,986.4537,5.687,94.9,5.751,5.753,4.577,39.38,3.392,49.46,38.15,3.392,4.577,7999
2021-05-28 07:09:38,"2021-05-28 07:10:00",11.98,986.4151,5.706,94.8,5.829,5.803,2.626,58.52,4.509,48.21,21.55,4.509,5.792,7999
2021-05-28 07:19:36,"2021-05-28 07:20:00",11.97,986.1747,5.806,94.4,5.807,5.821,4.332,52.78,3.272,59.38,17.91,3.272,4.635,7999
2021-05-28 07:29:38,"2021-05-28 07:30:00",11.97,986.2974,5.727,94.3,5.801,5.801,4.88,83.6,3.269,56.32,19.79,3.269,4.88,7999
2021-05-28 07:39:38,"2021-05-28 07:40:00",11.98,986.152,5.687,93.2,5.734,5.749,3.44,44.07,4.426,78.62,15.7,4.426,6.605,7999
2021-05-28 07:49:43,"2021-05-28 07:50:00",11.96,986.1194,5.746,93.1,5.799,5.814,3.724,87.9,4.271,57.21,15.18,4.271,6.174,7999
2021-05-28 07:59:41,"2021-05-28 08:00:00",11.96,985.8979,5.727,93.1,5.81,5.805,6.517,46.54,4.78,49.91,26.71,4.78,6.517,7999
2021-05-28 08:09:40,"2021-05-28 08:10:00",11.96,986.0364,5.736,94,5.77,5.758,2.332,55.86,3.373,46.59,15,3.373,4.871,7999
2021-05-28 08:19:36,"2021-05-28 08:20:00",11.81,986.043,5.827,94.1,5.858,5.859,2.744,59.44,2.524,60.31,17.18,2.524,3.41,7999
2021-05-28 08:29:44,"2021-05-28 08:30:00",11.95,985.9417,5.866,93.8,5.914,5.913,4.724,12.73,4.186,43.01,18.88,4.186,4.822,7999
2021-05-28 08:39:40,"2021-05-28 08:40:00",11.95,985.6937,6.006,92.9,6.085,6.075,3.636,17.68,4.015,59.75,33.02,4.015,7.007,7999
2021-05-28 08:49:36,"2021-05-28 08:50:00",11.94,985.9667,6.085,92.4,6.16,6.144,6.811,39.25,3.874,58.28,13.98,3.874,6.811,7999
2021-05-28 08:59:36,"2021-05-28 09:00:00",11.94,985.9876,6.186,90.8,6.29,6.29,3.371,54.53,4.6,48.67,20.91,4.6,6.203,7999
2021-05-28 09:09:44,"2021-05-28 09:10:00",11.94,985.811,6.226,91,6.332,6.335,5.018,29.1,3.85,50.82,18.47,3.85,5.841,7999
2021-05-28 09:19:42,"2021-05-28 09:20:00",11.92,985.9353,6.286,91.3,6.384,6.368,2.715,83.7,3.015,55.91,19.31,3.015,4.087,7999
2021-05-28 09:29:38,"2021-05-28 09:30:00",11.92,985.9739,6.307,90.1,6.382,6.387,4.028,68.38,3.699,62.65,14.33,3.699,5.243,7999
2021-05-28 09:39:41,"2021-05-28 09:40:00",11.91,985.8615,6.306,89.2,6.395,6.381,4.469,66.45,4.202,57.7,24.87,4.202,8.34,7999
2021-05-28 09:49:47,"2021-05-28 09:50:00",11.92,986.1779,6.326,89.2,6.399,6.39,4.567,41.38,3.881,57.8,13.38,3.881,6.243,7999
2021-05-28 10:09:42,"2021-05-28 10:10:00",11.91,985.7863,6.306,88.3,6.389,6.387,3.254,73.74,4.509,67.4,8.24,4.509,6.154,7999
2021-05-28 10:19:44,"2021-05-28 10:20:00",11.89,985.7939,6.267,88.4,6.37,6.37,5.429,47.37,4.147,61.5,17.75,4.147,6.321,7999
2021-05-28 10:29:44,"2021-05-28 10:30:00",11.89,985.9736,6.226,87.4,6.313,6.313,4.792,61.74,4.487,58.52,11.7,4.487,6.076,7999
2021-05-28 10:39:45,"2021-05-28 10:40:00",11.9,985.9033,6.166,87.6,6.253,6.251,3.92,62.56,3.527,62.86,8.96,3.527,4.91,7999
2021-05-28 10:49:42,"2021-05-28 10:50:00",11.87,985.9708,6.105,87.3,6.193,6.198,4.42,44.15,3.878,69.83,22.27,3.878,4.724,7999
2021-05-28 10:59:36,"2021-05-28 11:00:00",11.87,985.9627,6.046,87,6.125,6.136,3.557,39.46,3.82,58.84,24.88,3.82,5.027,7999
2021-05-28 11:09:42,"2021-05-28 11:10:00",11.87,985.8599,5.985,87.5,6.082,6.093,4.92,51.36,3.847,60.35,20.98,3.847,4.92,7999
2021-05-28 11:19:38,"2021-05-28 11:20:00",11.87,986.1527,5.947,87.6,6.045,6.05,3.636,117.2,3.761,66.6,21.43,3.761,5.214,7999
2021-05-28 11:29:43,"2021-05-28 11:30:00",11.85,986.4511,5.926,87.4,6.041,6.03,2.832,47.27,3.855,49.09,10.11,3.855,5.704,7999
2021-05-28 11:39:44,"2021-05-28 11:40:00",11.85,986.5519,5.886,86.4,5.949,5.956,5.351,57.65,3.379,56.14,25.74,3.379,5.351,7999
2021-05-28 11:59:43,"2021-05-28 12:00:00",11.83,986.8385,5.887,86,5.987,5.974,4.077,68.94,2.918,69.19,20.85,2.918,5.331,7999
2021-05-28 12:09:37,"2021-05-28 12:10:00",11.84,986.9653,5.846,85.5,5.94,5.942,5.664,58.81,5.393,58.87,7.369,5.393,7.115,7999
2021-05-28 12:19:36,"2021-05-28 12:20:00",11.82,987.1731,5.887,86.2,5.996,5.984,2.911,100.8,3.61,62.28,21.24,3.61,5.929,7999
2021-05-28 12:29:36,"2021-05-28 12:30:00",11.82,987.3222,5.906,85.9,6.05,6.029,2.705,55.97,3.613,40.65,15.62,3.613,5.4,7999
2021-05-28 12:39:43,"2021-05-28 12:40:00",11.8,987.439,5.966,85.7,6.111,6.104,2.773,37.83,3.63,52.93,19.79,3.63,5.468,7999
2021-05-28 12:49:45,"2021-05-28 12:50:00",11.81,987.4734,5.985,86.1,6.123,6.119,1.509,56.19,2.53,50.22,20.13,2.53,3.998,7999
2021-05-28 12:59:42,"2021-05-28 13:00:00",11.81,987.551,6.025,86.5,6.147,6.148,3.763,61.88,3.986,55.18,25.22,3.986,4.949,7999
2021-05-28 13:09:42,"2021-05-28 13:10:00",11.78,987.6259,6.034,86.2,6.129,6.128,5.557,59.07,4.649,65.48,8.15,4.649,7.144,7999
2021-05-28 13:19:44,"2021-05-28 13:20:00",11.77,987.6737,5.986,86.2,6.101,6.093,5.802,64.29,4.049,64.82,15.48,4.049,5.86,7999
2021-05-28 13:29:45,"2021-05-28 13:30:00",11.76,987.6063,5.987,86.4,6.099,6.101,4.087,68.83,4.439,59.96,12.62,4.439,6.135,7999
2021-05-28 13:39:44,"2021-05-28 13:40:00",11.72,987.5398,5.967,85.9,6.054,6.066,8.25,69.71,5.312,51.29,11.09,5.312,8.25,7999
2021-05-28 13:59:38,"2021-05-28 14:00:00",11.63,987.6891,5.907,89.2,5.987,5.984,4.332,67.8,4.115,54.82,12.81,4.115,5.704,7999
2021-05-28 14:19:37,"2021-05-28 14:20:00",11.54,987.8578,5.887,90.4,5.922,5.922,3.165,65.93,3.542,53.75,23.73,3.542,5.831,7999
2021-05-28 14:29:43,"2021-05-28 14:30:00",11.49,987.8435,5.787,92.1,5.821,5.843,4.018,81.1,3.894,54.37,12.75,3.894,4.596,7999
2021-05-28 14:39:40,"2021-05-28 14:40:00",11.41,987.8771,5.767,93,5.817,5.84,4.792,76.41,3.657,48.67,19.47,3.657,4.792,7999
2021-05-28 14:49:43,"2021-05-28 14:50:00",11.33,988.0109,5.786,93.6,5.881,5.871,3.077,81.5,3.858,56.21,16.19,3.858,6.801,7999
2021-05-28 14:59:40,"2021-05-28 15:00:00",11.18,987.9238,5.766,93.4,5.877,5.849,2.92,60.38,3.919,38.14,24.95,3.919,5.282,7999
2021-05-28 15:09:45,"2021-05-28 15:10:00",11.11,987.977,5.766,92.8,5.897,5.852,4.773,39.65,4.607,39.45,14.2,4.607,6.223,7999
2021-05-28 15:19:39,"2021-05-28 15:20:00",11.07,988.0684,5.846,92.7,5.912,5.895,3.518,61,4.117,60.63,22.54,4.117,5.86,7999
2021-05-28 15:29:39,"2021-05-28 15:30:00",11,988.2,5.926,93,5.973,5.992,3.744,74.61,3.944,59.16,13.5,3.944,5.41,7999
2021-05-28 15:39:44,"2021-05-28 15:40:00",10.9,988.2081,5.906,93.2,5.984,5.976,5.106,69.16,4.72,60.51,15.4,4.72,6.096,7999
2021-05-28 15:49:45,"2021-05-28 15:50:00",10.85,988.3344,5.966,93.8,6.078,6.042,2.734,88.5,3.833,59.33,14.38,3.833,5.566,7999
2021-05-28 15:59:40,"2021-05-28 16:00:00",10.82,988.358,6.045,93.4,6.077,6.088,6.507,66.68,4.239,58.84,17.69,4.239,6.507,7999
2021-05-28 16:09:42,"2021-05-28 16:10:00",10.75,988.4082,5.985,91.7,6.034,6.047,5.312,49.78,5.061,48.28,10.8,5.061,8.53,7999
2021-05-28 16:19:44,"2021-05-28 16:20:00",10.84,988.5773,6.054,91.9,6.085,6.11,3.067,65.39,3.294,47.27,23.88,3.294,4.488,7999
2021-05-28 16:29:36,"2021-05-28 16:30:00",10.75,988.5955,6.205,90.2,6.291,6.281,2.822,32.44,3.43,53.4,17.01,3.43,4.577,7999
2021-05-28 16:39:44,"2021-05-28 16:40:00",10.7,988.7054,6.425,88.5,6.493,6.47,2.764,30.47,4.333,56.24,14.34,4.333,5.998,7999
2021-05-28 16:49:45,"2021-05-28 16:50:00",10.56,988.6824,6.465,88.1,6.53,6.531,5.008,67.84,4.303,55.96,16.32,4.303,5.762,7999
2021-05-28 16:59:44,"2021-05-28 17:00:00",10.34,988.7396,6.445,87.9,6.465,6.477,6.419,64.62,3.774,65.23,21.23,3.774,7.448,7999
2021-05-28 17:09:42,"2021-05-28 17:10:00",9.99,988.8895,6.445,89.8,6.505,6.497,2.401,341.6,4.105,40.56,22.29,4.105,6.733,7999
2021-05-28 17:19:43,"2021-05-28 17:20:00",10.38,988.8666,6.564,88.1,6.59,6.575,4.733,48.53,3.625,46.91,22.91,3.625,5.008,7999
2021-05-28 17:29:42,"2021-05-28 17:30:00",9.94,988.8513,6.645,88.8,6.69,6.673,2.568,67.98,3.034,44.19,14.85,3.034,3.9,7999
2021-05-28 17:39:42,"2021-05-28 17:40:00",10.3,988.8503,6.704,88.6,6.723,6.748,5.498,55.88,3.944,50.43,11.78,3.944,5.998,7999
2021-05-28 17:49:43,"2021-05-28 17:50:00",9.73,988.9322,6.924,83.1,6.997,7.001,3.058,48.93,5.174,47.73,14.83,5.174,7.82,7999
2021-05-28 17:59:42,"2021-05-28 18:00:00",10.05,988.9264,7.043,80.2,7.125,7.119,5.076,45.86,5.581,57.96,17.55,5.581,7.115,7999
2021-05-28 18:09:45,"2021-05-28 18:10:00",9.46,988.9837,7.163,79.44,7.257,7.261,6.625,63.07,4.898,56.96,19.35,4.898,6.625,7999
2021-05-28 18:19:36,"2021-05-28 18:20:00",9.61,989.0749,7.303,79.68,7.443,7.432,4.292,66.55,3.624,58.87,12.86,3.624,4.704,7999
2021-05-28 18:29:36,"2021-05-28 18:30:00",9.74,989.0475,7.422,76.27,7.522,7.541,5.076,52.64,5.523,54.11,8.31,5.523,7.771,7999
2021-05-28 18:39:41,"2021-05-28 18:40:00",8.88,989.0426,7.541,76.89,7.689,7.686,2.558,133.5,3.911,66.85,23.45,3.911,5.351,7999
2021-05-28 18:49:36,"2021-05-28 18:50:00",9.04,989.0815,7.742,76.38,7.915,7.911,3.067,62.98,3.441,66.72,18.82,3.441,4.047,7999
2021-05-28 18:59:44,"2021-05-28 19:00:00",9.11,989.0829,7.981,73.63,8.15,8.15,3.9,78.25,3.229,45.71,15.95,3.229,3.989,7999
2021-05-28 19:09:41,"2021-05-28 19:10:00",9.1,988.931,8.24,73.11,8.42,8.42,6.037,46.79,3.476,59.23,15.39,3.476,6.037,7999
2021-05-28 19:19:42,"2021-05-28 19:20:00",11.64,988.9811,8.5,69.93,8.65,8.65,3.675,35.37,3.796,55.96,14.33,3.796,5.302,7999
2021-05-28 19:29:39,"2021-05-28 19:30:00",11.3,989.0944,8.58,70.46,8.8,8.77,1.96,74.38,3.399,67.22,23.33,3.399,4.704,7999
2021-05-28 19:39:47,"2021-05-28 19:40:00",10.83,989.0181,8.88,68.13,9.08,9.08,2.695,53.64,2.692,47.44,14.4,2.692,3.606,7999
2021-05-28 19:49:42,"2021-05-28 19:50:00",11.65,989.0981,8.98,68.49,9.2,9.16,3.146,36.85,3.868,58.96,13.64,3.868,5.233,7999
2021-05-28 19:59:43,"2021-05-28 20:00:00",11.85,989.1036,9.24,67.66,9.44,9.43,2.94,82.3,3.388,77.82,17.37,3.388,4.43,7999
2021-05-28 20:09:36,"2021-05-28 20:10:00",12.21,989.0885,9.62,63.3,9.84,9.83,4.547,62.63,3.859,62.56,9.59,3.859,5.106,7999
2021-05-28 20:19:42,"2021-05-28 20:20:00",12.33,989.0854,9.96,56.06,10.15,10.15,3.861,20.96,4.299,48.24,19.1,4.299,5.655,7999
2021-05-28 20:29:45,"2021-05-28 20:30:00",12.48,989.0581,9.98,58.02,10.18,10.15,3.802,58.27,4.929,69.15,19.36,4.929,7.517,7999
2021-05-28 20:39:42,"2021-05-28 20:40:00",12.39,989.1304,10.14,58.91,10.36,10.34,2.881,55.08,3.991,59.07,20.12,3.991,5.341,7999
2021-05-28 20:49:44,"2021-05-28 20:50:00",12.19,989.1741,10.16,53.96,10.34,10.36,4.341,68.67,3.668,61.2,18.11,3.668,4.939,7999
2021-05-28 20:59:41,"2021-05-28 21:00:00",12.12,989.2094,10.22,53.61,10.41,10.38,5.204,49.78,4.013,73.85,16.94,4.013,5.723,7999
2021-05-28 21:09:44,"2021-05-28 21:10:00",12.07,989.2893,10.16,54.83,10.35,10.34,3.655,65.51,4.477,67.78,14.68,4.477,6.105,7999
2021-05-28 21:19:41,"2021-05-28 21:20:00",12.05,989.3658,10.32,51.39,10.48,10.46,2.568,58.68,3.472,54.56,13.84,3.472,5.233,7999
2021-05-28 21:29:37,"2021-05-28 21:30:00",12.11,989.3215,10.24,51.51,10.4,10.4,4.9,81.1,4.662,72.62,20.2,4.662,6.076,7999
2021-05-28 21:39:42,"2021-05-28 21:40:00",11.99,989.3243,10.32,50.3,10.42,10.44,5.949,66.89,5.054,55.65,16.14,5.054,6.272,7999
2021-05-28 21:49:41,"2021-05-28 21:50:00",11.91,989.4531,10.36,49.14,10.53,10.52,1.793,63.17,3.45,47.08,16.26,3.45,5.557,7999
2021-05-28 21:59:43,"2021-05-28 22:00:00",11.86,989.4627,10.34,49.47,10.56,10.51,2.45,45.24,3.966,55.37,20.75,3.966,6.115,7999
2021-05-28 22:09:42,"2021-05-28 22:10:00",11.76,989.4477,10.5,50.44,10.68,10.67,1.744,62.77,2.461,52.65,22.12,2.461,3.773,7999
2021-05-28 22:19:44,"2021-05-28 22:20:00",11.67,989.5381,10.35,48.77,10.47,10.48,3.499,27.11,4.169,40.74,18.38,4.169,5.664,7999
2021-05-28 22:29:36,"2021-05-28 22:30:00",11.45,989.4703,10.2,45.96,10.35,10.35,3.734,34.53,4.546,48.98,21.81,4.546,5.87,7999
2021-05-28 22:39:44,"2021-05-28 22:40:00",11.3,989.5319,10.22,45.18,10.38,10.39,3.508,41.58,1.973,22.11,20.15,1.973,3.508,7999
2021-05-28 22:49:38,"2021-05-28 22:50:00",11.25,989.4526,10.26,47.2,10.41,10.41,4.253,33.1,2.84,44.36,17.11,2.84,4.253,7999
2021-05-28 22:59:44,"2021-05-28 23:00:00",11.15,989.5293,10.42,48.27,10.63,10.64,3.508,62.79,2.401,44.38,22.77,2.401,3.636,7999
2021-05-28 23:09:52,"2021-05-28 23:10:00",11.49,989.6023,10.58,48.26,10.75,10.76,3.185,53.85,2.965,39.98,21.38,2.965,4.743,7999
2021-05-28 23:19:43,"2021-05-28 23:20:00",11.59,989.5979,10.46,49.4,10.67,10.67,2.881,58.58,2.858,52.37,15.2,2.858,3.979,7999
2021-05-28 23:29:44,"2021-05-28 23:30:00",11.19,989.6329,10.47,45.88,10.65,10.65,3.92,47.89,3.21,49.29,31.1,3.21,4.469,7999
2021-05-28 23:39:41,"2021-05-28 23:40:00",10.85,989.6747,10.44,47.36,10.6,10.59,1.607,60.58,2.446,31.01,33.52,2.446,3.361,7999
2021-05-28 23:49:36,"2021-05-28 23:50:00",10.61,989.7477,10.4,42.11,10.55,10.55,2.852,62.95,3.349,35.69,14.24,3.349,4.616,7999
