2021-05-29 00:09:36,"2021-05-29 00:10:00",9.32,989.7401,10.28,43.93,10.44,10.43,1.823,45.26,3.248,39.94,17.07,3.248,4.567,7999
2021-05-29 00:19:42,"2021-05-29 00:20:00",9.2,989.8381,10.34,42.77,10.49,10.48,1.509,81.5,2.323,52.07,20.4,2.323,3.332,7999
2021-05-29 00:29:44,"2021-05-29 00:30:00",9.19,989.898,10.28,40.56,10.42,10.41,3.695,82.7,4.284,60.88,19.3,4.284,4.959,7999
2021-05-29 00:39:41,"2021-05-29 00:40:00",8.96,989.8923,10.28,40.14,10.43,10.45,2.489,60.3,2.688,42.09,21.4,2.688,4.038,7999
2021-05-29 00:49:42,"2021-05-29 00:50:00",8.73,989.9766,10.12,41.55,10.37,10.35,2.47,86.6,1.913,54.66,21.61,1.913,2.47,7999
2021-05-29 14:59:39,"2021-05-29 15:00:00",12.09,994.2856,12.4,37.71,12.78,12.79,2.352,38.38,2.032,52.7,23.62,2.032,2.715,7999
2021-05-29 15:09:43,"2021-05-29 15:10:00",12.04,994.203,12.44,30.66,12.72,12.77,3.695,84.9,3.33,53.05,23.69,3.33,4.518,7999
2021-05-29 15:19:41,"2021-05-29 15:20:00",12.26,994.1483,12.56,27.96,12.86,12.88,4.361,31.94,3.838,53.27,16.03,3.838,4.939,7999
2021-05-29 15:29:38,"2021-05-29 15:30:00",12,994.0831,12.41,31.79,12.64,12.72,4.165,24.25,3.8,26.05,9.77,3.8,5.174,7999
2021-05-29 15:39:41,"2021-05-29 15:40:00",11.99,994.0328,13.04,36.61,13.45,13.42,4.43,113.5,2.743,104.7,18.61,2.743,4.43,7999
2021-05-29 15:49:44,"2021-05-29 15:50:00",12.27,994.2197,13.23,38.44,13.68,13.62,2.283,93.8,2.407,95.9,16.32,2.407,2.979,7999
2021-05-29 15:59:52,"2021-05-29 16:00:00",12.31,994.1885,13.08,35.65,13.4,13.35,3.146,64.98,3.218,94,20.3,3.218,4.312,7999
2021-05-29 16:09:41,"2021-05-29 16:10:00",12.28,994.0858,13.1,33.26,13.38,13.41,2.528,75.52,2.955,62.38,12.39,2.955,3.969,7999
2021-05-29 16:19:44,"2021-05-29 16:20:00",12.26,994.0796,13.6,31.36,13.88,13.98,3.597,48.87,2.996,36.37,16.32,2.996,3.597,7999
2021-05-29 16:29:39,"2021-05-29 16:30:00",12.3,994.004,13.48,31.73,13.82,13.86,4.283,59.94,3.583,67.7,18.76,3.583,5.9,7999
2021-05-29 16:39:36,"2021-05-29 16:40:00",12.3,994.1188,13.7,34.84,13.88,14,2.871,118.5,2.98,89.4,13,2.98,4.381,7999
2021-05-29 16:49:42,"2021-05-29 16:50:00",12.47,994.2025,13.92,33.82,14.27,14.41,2.215,62.67,3.278,49.85,15.55,3.278,4.185,7999
2021-05-29 16:59:44,"2021-05-29 17:00:00",12.58,994.1812,13.46,35.43,13.84,13.84,3.352,47.93,3.024,57.13,15.31,3.024,3.665,7999
2021-05-29 17:09:44,"2021-05-29 17:10:00",12.69,994.2123,14.12,36.49,14.66,14.64,2.097,25.71,1.71,26.62,29.57,1.71,2.744,7999
2021-05-29 17:29:43,"2021-05-29 17:30:00",12.82,994.0325,14.18,33.91,14.61,14.62,1.813,55.47,2.756,49.35,16.6,2.756,4.449,7999
2021-05-29 17:39:44,"2021-05-29 17:40:00",12.78,994.033,14.05,47.22,14.74,14.59,0.02,347.2,0.955,126.5,48.49,0.955,2.724,7999
2021-05-29 17:49:42,"2021-05-29 17:50:00",12.8,993.8644,14.83,35.15,15.54,15.46,3.067,44.84,2.342,74.56,27.61,2.342,3.44,7999
2021-05-29 17:59:42,"2021-05-29 18:00:00",12.8,993.8025,14.91,33.47,15.42,15.51,1.735,19.01,2.904,31.13,16.66,2.904,4.381,7999
2021-05-29 18:09:46,"2021-05-29 18:10:00",13.01,993.6086,15.21,38.75,15.94,15.88,1.049,89.8,1.45,118.2,43.51,1.45,2.724,7999
2021-05-29 18:19:44,"2021-05-29 18:20:00",13.05,993.4872,15.01,29.9,15.39,15.42,2.724,34.14,2.678,20.25,12.45,2.678,4.087,7999
2021-05-29 18:29:44,"2021-05-29 18:30:00",13.08,993.3317,15.59,32.41,16.18,16.14,2.352,48.1,2.102,33.66,32.63,2.102,3.44,7999
2021-05-29 18:39:39,"2021-05-29 18:40:00",13.09,993.3469,15.81,31.5,16.21,16.27,3.107,36.11,3.066,45.3,21.71,3.066,4.479,7999
2021-05-29 18:49:42,"2021-05-29 18:50:00",13.11,993.2857,15.59,34.28,16.22,16.1,2.215,110.9,1.762,91,54.11,1.762,2.411,7999
2021-05-29 18:59:42,"2021-05-29 19:00:00",13,993.2202,15.91,30.31,16.44,16.38,3.949,26.1,2.858,82.2,33.86,2.858,4.165,7999
2021-05-29 19:09:36,"2021-05-29 19:10:00",12.94,993.1667,16.18,32.15,16.66,16.66,1.519,69.12,2.324,352.9,33.22,2.324,3.42,7999
2021-05-29 19:19:36,"2021-05-29 19:20:00",12.97,992.8893,16.1,30.55,16.49,16.54,4.126,124.3,3.35,94.7,32.2,3.35,4.204,7999
2021-05-29 19:29:43,"2021-05-29 19:30:00",12.99,993.0168,16.32,32.69,16.81,16.76,2.95,78.17,3.048,112.1,16.55,3.048,4.302,7999
2021-05-29 19:39:45,"2021-05-29 19:40:00",12.99,993.0131,16.37,31.17,16.81,16.8,3.234,63.5,2.786,54,25.54,2.786,3.92,7999
2021-05-29 19:49:44,"2021-05-29 19:50:00",13.01,992.9593,15.95,31.12,16.63,16.57,1.225,0.139,0.972,14.17,29.68,0.972,2.969,7999
2021-05-29 19:59:44,"2021-05-29 20:00:00",13.02,992.9974,16.26,30.74,16.55,16.52,2.352,96.7,2.64,94,22.64,2.64,4.126,7999
2021-05-29 20:09:37,"2021-05-29 20:10:00",13.02,993.0336,16.45,30.84,16.87,16.84,2.195,30.59,2.489,38.5,22.99,2.489,3.655,7999
2021-05-29 20:19:44,"2021-05-29 20:20:00",13.04,993.0486,16.55,34.6,17.13,17.08,2.528,54.11,2.37,62.95,10.79,2.37,3.655,7999
2021-05-29 20:29:44,"2021-05-29 20:30:00",13.06,993.0443,16.79,30.11,17.41,17.41,3.126,103.8,2.378,63.21,44.82,2.378,3.548,7999
2021-05-29 20:39:45,"2021-05-29 20:40:00",13.07,992.9447,17.23,27.18,17.64,17.64,0.813,106.4,1.94,89.9,24.73,1.94,2.675,7999
2021-05-29 20:49:57,"2021-05-29 20:50:00",13.07,992.9174,17.29,32.54,17.76,17.74,2.068,96.5,2.418,84,27.54,2.418,3.469,7999
2021-05-29 20:59:44,"2021-05-29 21:00:00",13.08,992.7161,17.06,30.06,17.42,17.45,1.597,44,2.566,47.34,14.49,2.566,3.92,7999
2021-05-29 21:09:44,"2021-05-29 21:10:00",13.1,992.5482,17.49,28.72,17.82,17.86,4.704,77.22,2.459,105.9,33.44,2.459,4.704,7999
2021-05-29 21:19:43,"2021-05-29 21:20:00",13.19,992.5283,17.49,29.53,17.9,17.95,3.116,119.6,1.875,86.8,19.53,1.875,3.361,7999
2021-05-29 21:29:43,"2021-05-29 21:30:00",13.11,992.4744,17.49,28.64,17.85,17.92,2.773,80.4,3.071,89.7,14.9,3.071,4.302,7999
2021-05-29 21:39:38,"2021-05-29 21:40:00",13.13,992.5885,17.17,29.93,17.82,17.72,1.019,64.22,1.882,88.8,46.68,1.882,4.214,7999
2021-05-29 21:49:39,"2021-05-29 21:50:00",13.11,992.5472,17.47,28.6,17.84,17.89,3.293,64.3,2.769,62.71,14.74,2.769,3.293,7999
2021-05-29 21:59:42,"2021-05-29 22:00:00",13.12,992.6079,17.29,28.29,18.02,17.96,0.157,40.52,0.621,152.9,49.77,0.621,1.48,7999
2021-05-29 22:09:48,"2021-05-29 22:10:00",13.12,992.6231,17.37,30.4,17.88,17.83,1.705,107.1,2.461,111,16.46,2.461,3.371,7999
2021-05-29 22:19:45,"2021-05-29 22:20:00",13.13,992.571,17.36,29.98,18.08,18.04,1.421,91.7,1.922,101.1,17.9,1.922,3.165,7999
2021-05-29 22:29:40,"2021-05-29 22:30:00",13.13,992.4882,17.36,29.73,17.85,17.88,2.96,31.61,3.517,59.35,13.04,3.517,4.263,7999
2021-05-29 22:39:37,"2021-05-29 22:40:00",13.05,992.5599,17.39,30.04,18.01,18.01,2.293,85,1.568,93.1,16.06,1.568,2.293,7999
2021-05-29 22:49:40,"2021-05-29 22:50:00",12.88,992.5913,17.59,28.29,18.37,18.35,1.196,59.89,1.42,90.7,14.18,1.42,2.391,7999
2021-05-29 22:59:37,"2021-05-29 23:00:00",12.8,992.4709,17.35,28.12,18.04,18.05,2.587,77.31,2.953,80.7,19.48,2.953,3.92,7999
2021-05-29 23:09:43,"2021-05-29 23:10:00",12.67,992.4047,17.33,28.29,17.85,17.85,2.048,72.77,2.325,83.1,16.32,2.325,2.744,7999
2021-05-29 23:19:45,"2021-05-29 23:20:00",12.63,992.2969,17.31,29.24,17.82,17.83,1.323,42.85,2.386,79.96,18.28,2.386,3.646,7999
