2021-06-03 00:09:45,"2021-06-03 00:10:00",12.72,981.7018,25.81,20.19,26.68,26.67,0.892,277,0.671,276.6,6.433,0.671,0.97,7999
2021-06-03 00:19:42,"2021-06-03 00:20:00",12.7,981.7343,25.92,18.74,26.79,26.85,1.303,253.5,0.602,240.5,26,0.602,1.303,7999
2021-06-03 00:29:56,"2021-06-03 00:30:00",12.69,981.7643,25.96,18.94,27.02,26.97,0,14.24,0.072,8.05,3.389,0.072,0.363,7999
2021-06-03 00:39:52,"2021-06-03 00:40:00",12.69,981.8376,25.48,21.65,26.22,26.25,0.686,221.9,0.839,222.2,13.72,0.839,1.049,7999
2021-06-03 00:49:53,"2021-06-03 00:50:00",12.67,981.7957,25.26,22.41,25.79,25.81,0.686,233.8,0.876,208.5,10.4,0.876,1.196,7999
2021-06-03 00:59:54,"2021-06-03 01:00:00",12.67,981.7709,25.06,25.34,25.47,25.48,0.549,214.8,0.549,220.1,9.22,0.549,0.892,7999
2021-06-03 01:09:49,"2021-06-03 01:10:00",12.66,981.7565,24.95,24.04,25.16,25.17,0.382,267.9,0.495,272.5,4.939,0.495,0.588,7999
2021-06-03 01:19:45,"2021-06-03 01:20:00",12.65,981.7614,24.5,26.6,24.29,24.33,0.578,59.17,0.685,69.64,6.363,0.685,0.774,7999
2021-06-03 01:29:40,"2021-06-03 01:30:00",12.65,981.762,23.75,29.15,23.24,23.29,0.421,100.3,0.309,80,10.09,0.309,0.421,7999
2021-06-03 01:39:45,"2021-06-03 01:40:00",12.63,981.7305,23.13,30.48,22.45,22.49,0.431,82.8,0.056,86.6,1.556,0.056,0.431,7999
2021-06-03 01:49:42,"2021-06-03 01:50:00",12.63,981.7794,22.55,33.1,21.75,21.78,0.372,99.7,0.319,93.8,6.305,0.319,0.421,7999
2021-06-03 01:59:36,"2021-06-03 02:00:00",12.63,981.816,21.71,34.63,20.99,21,0,64.4,0,0,0,0,0,7999
2021-06-03 02:09:42,"2021-06-03 02:10:00",12.62,981.8416,21.53,35.3,20.58,20.61,0,31.43,0,0,0,0,0,7999
2021-06-03 02:19:37,"2021-06-03 02:20:00",12.61,981.9518,21.25,36.73,20.23,20.26,0,104.2,0,0,0,0,0,7999
2021-06-03 02:29:43,"2021-06-03 02:30:00",12.62,981.9918,20.93,40.07,20.19,20.23,0.421,79.49,0.465,86.9,6.404,0.465,0.755,7999
2021-06-03 02:39:46,"2021-06-03 02:40:00",12.6,982.0199,20.21,41.5,19.57,19.58,0.304,71.63,0.176,80.9,6.597,0.176,0.47,7999
2021-06-03 02:59:43,"2021-06-03 03:00:00",12.59,982.1413,19.55,42.42,19.08,19.1,0.333,103.9,0.344,109.6,4.754,0.344,0.392,7999
2021-06-03 03:09:42,"2021-06-03 03:10:00",12.58,982.1592,19.2,44.61,18.74,18.75,0.794,103.2,1.081,100,5.265,1.081,1.254,7999
2021-06-03 03:19:41,"2021-06-03 03:20:00",12.59,982.1482,19.29,44.13,18.71,18.69,0.617,139.9,0.454,105.6,13.16,0.454,0.647,7999
2021-06-03 03:29:41,"2021-06-03 03:30:00",12.58,982.1794,19.51,44.92,19.01,19.01,0.343,99.6,0.826,100.8,15.33,0.826,1,7999
2021-06-03 03:39:44,"2021-06-03 03:40:00",12.57,982.1627,19.73,45.04,19.19,19.19,0.784,107.7,0.581,104.5,6.056,0.581,0.784,7999
2021-06-03 03:49:44,"2021-06-03 03:50:00",12.56,982.0911,19.73,46.38,19.22,19.22,0.774,146.9,0.84,112.2,22.59,0.84,1.313,7999
2021-06-03 03:59:45,"2021-06-03 04:00:00",12.56,982.0938,19.69,47.11,19.33,19.32,1.068,151.9,0.964,124.2,17.11,0.964,1.166,7999
2021-06-03 04:09:45,"2021-06-03 04:10:00",12.55,982.1318,19.77,47.38,19.47,19.45,1.068,114.9,0.953,115,17.22,0.953,1.568,7999
2021-06-03 04:19:45,"2021-06-03 04:20:00",12.55,982.1345,19.87,46.89,19.49,19.49,1.225,161.1,0.827,116.4,19.07,0.827,1.254,7999
2021-06-03 04:29:41,"2021-06-03 04:30:00",12.55,982.1254,19.73,47.61,19.44,19.43,0.764,126.5,0.85,128.6,16.17,0.85,1.352,7999
2021-06-03 04:39:37,"2021-06-03 04:40:00",12.45,982.0326,19.61,48.37,19.34,19.34,0.686,98.6,0.677,124.8,48.28,0.677,1.607,7999
2021-06-03 04:49:43,"2021-06-03 04:50:00",12.55,982.0406,19.43,49.27,19.11,19.12,0.539,121.4,0.568,155.6,41.06,0.568,1.019,7999
2021-06-03 04:59:36,"2021-06-03 05:00:00",12.53,982.0291,19.25,49.85,18.9,18.9,0.519,236,0.439,177.9,34.07,0.439,0.784,7999
2021-06-03 05:09:44,"2021-06-03 05:10:00",12.53,981.9797,19.01,51.21,18.74,18.75,0.431,169.7,0.719,153.8,45.61,0.719,1.421,7999
2021-06-03 05:19:45,"2021-06-03 05:20:00",12.52,981.9761,18.83,51.98,18.54,18.56,0.274,152.7,0.643,189.6,39.77,0.643,1.127,7999
2021-06-03 05:29:38,"2021-06-03 05:30:00",12.53,981.9224,18.7,52.79,18.39,18.42,0.029,197,0.189,179.5,64.08,0.189,0.421,7999
2021-06-03 05:39:36,"2021-06-03 05:40:00",12.52,981.8456,18.55,53.04,18.24,18.25,0.255,117.5,0.486,161.6,20.65,0.486,1.372,7999
2021-06-03 05:49:43,"2021-06-03 05:50:00",12.52,981.8998,18.48,54.1,18.13,18.12,0.382,185.8,0.196,140.9,32.55,0.196,0.598,7999
2021-06-03 05:59:39,"2021-06-03 06:00:00",12.51,981.8718,18.5,54.7,18.22,18.22,0.617,181.9,0.653,202.8,16.57,0.653,1.176,7999
2021-06-03 06:09:44,"2021-06-03 06:10:00",12.51,981.7662,18.48,54.96,18.29,18.31,1.049,198.6,0.884,180.6,28.16,0.884,1.245,7999
2021-06-03 06:19:42,"2021-06-03 06:20:00",12.51,981.6375,18.31,55.9,18.05,18.06,0.421,143.8,0.322,203.9,60.15,0.322,0.764,7999
2021-06-03 06:29:44,"2021-06-03 06:30:00",12.5,981.4785,18.22,56.6,17.95,17.97,0.147,179.8,0.663,174.8,32.59,0.663,0.98,7999
2021-06-03 06:39:52,"2021-06-03 06:40:00",12.49,981.5687,17.82,58.14,17.48,17.49,0.529,152.6,0.345,180.2,57.85,0.345,0.745,7999
2021-06-03 06:49:45,"2021-06-03 06:50:00",12.5,981.597,17.66,58.37,17.29,17.31,0,115.2,0.183,212.9,17.09,0.183,0.51,7999
2021-06-03 06:59:43,"2021-06-03 07:00:00",12.48,981.5477,17.52,58.97,17.07,17.08,0,211.1,0.222,175.9,44.86,0.222,0.519,7999
2021-06-03 07:09:48,"2021-06-03 07:10:00",12.48,981.4177,17.42,59.59,17.02,17.02,0.647,191.4,0.189,180.8,26.56,0.189,0.647,7999
2021-06-03 07:29:45,"2021-06-03 07:30:00",12.47,981.3332,17.12,61.04,16.72,16.73,0.392,117.8,0.35,163.6,30.57,0.35,0.902,7999
2021-06-03 07:39:44,"2021-06-03 07:40:00",12.47,981.2668,16.82,62.24,16.38,16.41,0.294,117.2,0.171,176.6,38.4,0.171,0.568,7999
2021-06-03 07:49:45,"2021-06-03 07:50:00",12.46,981.2378,16.66,62.62,16.32,16.34,0.098,29.8,0.279,156.4,48.95,0.279,0.696,7999
2021-06-03 07:59:43,"2021-06-03 08:00:00",12.46,981.1594,16.52,62.99,16.24,16.25,0.647,213.4,0.39,202.2,27.53,0.39,0.862,7999
2021-06-03 08:09:43,"2021-06-03 08:10:00",12.45,981.1639,16.46,63.68,16.2,16.2,0.862,197.8,0.597,201.5,12.74,0.597,1.137,7999
2021-06-03 08:19:36,"2021-06-03 08:20:00",12.45,981.2176,16.26,64.97,15.92,15.93,0.284,231.2,0.319,244.2,12.22,0.319,1.078,7999
2021-06-03 08:29:43,"2021-06-03 08:30:00",12.44,981.2156,16.18,65.82,15.8,15.81,0.274,185.1,0.135,152.5,10.88,0.135,0.274,7999
2021-06-03 08:39:38,"2021-06-03 08:40:00",12.44,981.2786,16.1,67.05,15.63,15.64,0.108,217.3,0.009,217.3,0,0.009,0.108,7999
2021-06-03 08:49:45,"2021-06-03 08:50:00",12.43,981.2947,16.24,67.25,15.94,15.95,0,113.6,0.018,176.5,43.67,0.018,0.157,7999
2021-06-03 08:59:44,"2021-06-03 09:00:00",12.44,981.1813,16.18,66.83,15.95,15.93,0.784,203.3,0.648,190,22.27,0.648,1.039,7999
2021-06-03 09:09:37,"2021-06-03 09:10:00",12.42,981.2259,16.31,66.94,16.03,16.04,0.01,151.3,0.035,140.8,4.919,0.035,0.255,7999
2021-06-03 09:19:36,"2021-06-03 09:20:00",12.42,981.1244,16.3,66.37,16.24,16.23,0.627,244,0.701,229.9,19.77,0.701,1.117,7999
2021-06-03 09:29:43,"2021-06-03 09:30:00",12.41,981.1075,16.32,66.65,16.31,16.3,0.284,209.8,0.61,220.2,12.15,0.61,0.931,7999
2021-06-03 09:39:43,"2021-06-03 09:40:00",12.4,981.2144,16.46,65.42,16.43,16.42,0.49,230.4,0.6,237.1,17.83,0.6,0.951,7999
2021-06-03 09:49:45,"2021-06-03 09:50:00",12.41,981.1816,16.5,65.34,16.4,16.4,0,249.9,0.094,221.4,8.2,0.094,0.431,7999
2021-06-03 09:59:59,"2021-06-03 10:00:00",12.4,981.1718,16.6,65.28,16.4,16.4,0,64.27,0.008,22.11,0,0.008,0.098,7999
2021-06-03 10:09:45,"2021-06-03 10:10:00",12.39,981.15,16.6,64.58,16.32,16.32,0.186,188.7,0.151,150.3,28.34,0.151,0.421,7999
2021-06-03 10:29:43,"2021-06-03 10:30:00",12.37,981.2042,16.4,65.26,16.2,16.21,0.353,176.1,0.293,178,26.25,0.293,0.666,7999
2021-06-03 10:39:44,"2021-06-03 10:40:00",12.39,981.2369,16.22,66.55,15.98,15.99,0.539,153.4,0.392,179.1,25.31,0.392,0.804,7999
2021-06-03 10:49:40,"2021-06-03 10:50:00",12.39,981.2929,16.12,63.73,16.06,16.05,1.078,172,0.559,184.5,23.1,0.559,1.078,7999
2021-06-03 10:59:43,"2021-06-03 11:00:00",12.38,981.3005,16.18,62.76,16.19,16.18,0.872,140.4,0.399,171.7,21.91,0.399,1.009,7999
2021-06-03 11:09:36,"2021-06-03 11:10:00",12.39,981.3357,16.33,62.1,16.38,16.37,0.882,160.5,0.693,176.8,22.02,0.693,1.147,7999
2021-06-03 11:19:45,"2021-06-03 11:20:00",12.39,981.4465,16.52,61.84,16.61,16.6,0.421,179.7,0.608,194.8,10.72,0.608,1.637,7999
2021-06-03 11:29:41,"2021-06-03 11:30:00",12.39,981.3934,16.8,60.67,16.94,16.91,0.49,207.4,0.317,185.3,43.54,0.317,0.539,7999
2021-06-03 11:39:43,"2021-06-03 11:40:00",12.39,981.4277,17.06,60.21,17.2,17.18,0.333,203.7,0.959,196.5,14.63,0.959,1.558,7999
2021-06-03 11:49:44,"2021-06-03 11:50:00",12.39,981.3997,17.14,60.2,17.32,17.33,1.019,239.8,0.993,203.8,34.34,0.993,1.686,7999
2021-06-03 11:59:44,"2021-06-03 12:00:00",12.4,981.3688,17.4,58.64,17.61,17.62,2.038,193.6,1.428,199.9,24.35,1.428,2.244,7999
2021-06-03 12:09:44,"2021-06-03 12:10:00",12.4,981.4139,17.86,57.05,18.09,18.06,0.931,251.2,1.102,218.3,18.31,1.102,1.401,7999
2021-06-03 12:19:41,"2021-06-03 12:20:00",12.4,981.3912,18.1,56.98,18.4,18.37,0.911,158.8,0.702,173.1,19.95,0.702,1.147,7999
2021-06-03 12:29:37,"2021-06-03 12:30:00",12.42,981.4611,18.42,55.81,18.8,18.76,0.333,175.4,0.866,194.8,22.41,0.866,1.607,7999
2021-06-03 12:39:36,"2021-06-03 12:40:00",12.42,981.4626,18.78,54.86,19.17,19.19,1.695,184.3,0.9,193.2,21.92,0.9,1.774,7999
2021-06-03 12:49:46,"2021-06-03 12:50:00",12.44,981.4248,18.96,54.7,19.41,19.39,1.47,216.1,1.009,206.2,21.23,1.009,1.47,7999
2021-06-03 12:59:41,"2021-06-03 13:00:00",12.42,981.4261,19.76,51.33,20.22,20.19,0.892,206.4,1.446,229.5,32.47,1.446,1.744,7999
2021-06-03 13:09:41,"2021-06-03 13:10:00",12.43,981.4077,20.23,51.86,20.62,20.63,1.352,273.9,1.213,242.1,38.3,1.213,1.725,7999
2021-06-03 13:19:41,"2021-06-03 13:20:00",12.43,981.4843,20.79,47.68,21.1,21.1,1.764,266.3,1.937,247.9,21.25,1.937,2.705,7999
2021-06-03 13:29:41,"2021-06-03 13:30:00",12.43,981.4379,21.19,45.77,21.47,21.5,2.519,246.6,1.944,242.1,19.24,1.944,2.636,7999
2021-06-03 13:39:44,"2021-06-03 13:40:00",12.45,981.4602,21.41,46.14,21.79,21.77,1.039,211.2,1.556,242.7,23.28,1.556,2.528,7999
2021-06-03 13:49:43,"2021-06-03 13:50:00",12.5,981.5146,21.97,45.25,22.35,22.31,0.843,258.6,1.66,234,25.91,1.66,2.215,7999
2021-06-03 14:09:44,"2021-06-03 14:10:00",12.62,981.2295,22.29,44.86,22.59,22.54,1.764,200.7,1.979,244.2,19.39,1.979,3.42,7999
2021-06-03 14:19:45,"2021-06-03 14:20:00",12.56,981.1586,22.57,44.47,23,22.94,1.705,258.2,1.774,253.6,30.91,1.774,2.685,7999
2021-06-03 14:29:42,"2021-06-03 14:30:00",12.53,981.0956,23.11,41.84,23.5,23.42,2.391,238.9,2.679,247.5,12.09,2.679,3.646,7999
2021-06-03 14:39:40,"2021-06-03 14:40:00",12.5,981.1005,23.33,42.67,23.56,23.58,1.97,259.8,3.194,265.5,15.29,3.194,4.381,7999
2021-06-03 14:49:42,"2021-06-03 14:50:00",12.51,981.0679,23.89,40.41,24.2,24.15,2.519,197.4,2.716,241,25.41,2.716,3.655,7999
2021-06-03 14:59:42,"2021-06-03 15:00:00",12.58,980.8663,24.49,37.88,24.82,24.83,2.587,237.5,1.989,230.9,13.2,1.989,3.322,7999
2021-06-03 15:09:44,"2021-06-03 15:10:00",12.66,980.7531,24.92,35.57,25.21,25.22,3.92,261.8,2.885,256,15.02,2.885,3.92,7999
2021-06-03 15:19:42,"2021-06-03 15:20:00",12.66,980.7191,25.06,38.08,25.4,25.37,3.224,277.7,3.182,266.7,10.63,3.182,4.018,7999
2021-06-03 15:29:43,"2021-06-03 15:30:00",12.76,980.6354,25.72,35.37,26,26,2.293,235.9,2.973,240.2,29.59,2.973,4.518,7999
2021-06-03 15:39:43,"2021-06-03 15:40:00",12.75,980.5792,25.88,35.37,26.1,26.13,3.156,272.5,2.165,257.3,12.7,2.165,3.156,7999
2021-06-03 15:49:37,"2021-06-03 15:50:00",12.88,980.5666,25.65,33.47,25.81,25.83,3.597,263.1,4.161,252.7,15.71,4.161,5.135,7999
2021-06-03 15:59:42,"2021-06-03 16:00:00",12.95,980.5115,26.22,33.53,26.49,26.51,3.646,249.6,2.805,228.8,32.83,2.805,3.832,7999
2021-06-03 16:09:36,"2021-06-03 16:10:00",13.07,980.3983,26.2,32.94,26.45,26.5,3.018,259.9,3.178,262.3,9.54,3.178,4.577,7999
2021-06-03 16:19:45,"2021-06-03 16:20:00",13.07,980.3737,26.55,32.11,26.85,26.86,4.126,251.2,3.423,251.8,22.8,3.423,4.126,7999
2021-06-03 16:29:36,"2021-06-03 16:30:00",13.09,980.296,27.05,31.24,27.33,27.29,3.861,244.7,3.405,267.8,15.49,3.405,4.302,7999
2021-06-03 16:39:43,"2021-06-03 16:40:00",13.1,980.3267,27.44,30.55,27.79,27.78,3.283,256.3,3.073,274.1,12.44,3.073,4.126,7999
2021-06-03 16:49:52,"2021-06-03 16:50:00",13.08,980.3228,27.5,29.65,27.73,27.8,4.949,281.7,3.971,275.8,9.4,3.971,5.88,7999
2021-06-03 16:59:41,"2021-06-03 17:00:00",13.15,980.3624,27.18,30.28,27.48,27.49,3.969,298.2,3.89,266.9,13.54,3.89,4.635,7999
2021-06-03 17:09:42,"2021-06-03 17:10:00",13.15,980.3132,27.66,27.24,28.01,28.03,5.831,283.9,3.829,264.4,14.35,3.829,6.272,7999
2021-06-03 17:19:41,"2021-06-03 17:20:00",13.18,980.2615,28.27,27.36,28.53,28.58,2.362,284.4,3.852,287,10.44,3.852,5.321,7999
2021-06-03 17:29:44,"2021-06-03 17:30:00",13.19,980.1372,27.88,27.92,28.05,28.12,5.204,252.2,3.37,248.5,14.41,3.37,5.204,7999
2021-06-03 17:39:37,"2021-06-03 17:40:00",13.2,980.1069,27.9,29.17,28.15,28.17,2.999,275.1,3.879,267.6,8.39,3.879,5.214,7999
2021-06-03 17:49:42,"2021-06-03 17:50:00",13.23,980.1244,28.42,26.87,28.72,28.69,3.459,298.8,3.425,311.2,18.28,3.425,5.586,7999
2021-06-03 17:59:40,"2021-06-03 18:00:00",13.33,980.0885,28.54,28.37,28.82,28.87,3.489,262.9,3.302,244.9,31.29,3.302,4.165,7999
2021-06-03 18:09:45,"2021-06-03 18:10:00",13.35,980.0944,28.44,27.06,28.72,28.77,4.008,263.1,2.978,272.2,11.55,2.978,4.008,7999
2021-06-03 18:19:43,"2021-06-03 18:20:00",13.45,979.9359,28.72,27.43,29.07,29.07,3.136,255.4,2.774,237,28.13,2.774,3.998,7999
2021-06-03 18:29:36,"2021-06-03 18:30:00",13.44,979.8274,28.88,24.65,29.21,29.19,3.126,306.4,3.992,280.6,15.59,3.992,5.655,7999
2021-06-03 18:39:42,"2021-06-03 18:40:00",13.4,979.7576,28.8,26.41,28.99,29.07,4.175,247.4,3.916,261.3,15.72,3.916,5.233,7999
2021-06-03 18:49:42,"2021-06-03 18:50:00",13.3,979.6256,28.76,28.46,29.27,29.15,2.577,284.5,3.322,266.4,10.75,3.322,4.469,7999
2021-06-03 18:59:42,"2021-06-03 19:00:00",13.27,979.5464,28.96,26.15,29.34,29.22,4.351,269.9,5.163,280,14.27,5.163,6.154,7999
2021-06-03 19:09:41,"2021-06-03 19:10:00",13.28,979.4788,29.2,24.33,29.49,29.51,3.979,302.4,4.265,245.6,29.34,4.265,5.037,7999
2021-06-03 19:19:44,"2021-06-03 19:20:00",13.26,979.3688,29.46,23.47,29.78,29.76,2.499,272.9,3.254,255.4,26.25,3.254,4.234,7999
2021-06-03 19:29:43,"2021-06-03 19:30:00",13.26,979.2769,29.24,23.5,29.39,29.47,4.959,256.5,5.112,264.7,16.6,5.112,6.88,7999
2021-06-03 19:39:45,"2021-06-03 19:40:00",13.3,979.2588,28.84,25.71,29.05,28.96,2.195,250.2,3.285,261.6,14.78,3.285,4.116,7999
2021-06-03 19:49:42,"2021-06-03 19:50:00",13.28,979.1332,29.36,26.19,29.7,29.59,2.254,274.1,3.75,262.7,9.23,3.75,4.9,7999
2021-06-03 19:59:45,"2021-06-03 20:00:00",13.28,979.2579,29.36,21.96,29.67,29.66,4.302,267.2,3.924,268.9,11.33,3.924,4.988,7999
2021-06-03 20:09:43,"2021-06-03 20:10:00",13.28,979.2703,29.54,23.9,29.73,29.75,4.243,280.2,4.763,266.7,18.97,4.763,6.252,7999
2021-06-03 20:19:44,"2021-06-03 20:20:00",13.28,979.2062,29.91,20.91,30.11,30.18,3.695,295.4,3.358,263.3,24.23,3.358,4.479,7999
2021-06-03 20:29:44,"2021-06-03 20:30:00",13.3,979.1639,30.29,22.95,30.37,30.47,3.871,277.3,3.636,262.4,15.16,3.636,4.547,7999
2021-06-03 20:39:54,"2021-06-03 20:40:00",13.32,979.0378,30.07,24.05,30.44,30.35,3.91,245.2,3.2,254.8,17.03,3.2,4.136,7999
2021-06-03 20:49:44,"2021-06-03 20:50:00",13.29,979.0031,29.91,24.56,30.1,30.1,2.803,230.8,3.922,245.6,17.73,3.922,4.851,7999
2021-06-03 20:59:42,"2021-06-03 21:00:00",13.28,979.0054,29.85,25.23,30.06,30.01,3.205,280.3,4.361,251.2,14.63,4.361,5.704,7999
2021-06-03 21:09:45,"2021-06-03 21:10:00",13.07,979.0675,29.71,24.69,29.74,29.89,5.459,290,4.83,273,20.86,4.83,7.007,7999
2021-06-03 21:19:42,"2021-06-03 21:20:00",13.01,979.0157,29.41,26.02,29.6,29.58,4.959,286.2,4.236,283.9,14.35,4.236,5.488,7999
2021-06-03 21:29:40,"2021-06-03 21:30:00",13.3,979.0031,29.85,26.18,30.15,30.1,2.381,252.8,2.609,255.8,10.7,2.609,3.234,7999
2021-06-03 21:39:44,"2021-06-03 21:40:00",13.32,978.9001,29.42,28.5,29.77,29.68,2.813,278,3.829,270.8,12.02,3.829,4.861,7999
2021-06-03 21:49:44,"2021-06-03 21:50:00",13.3,978.8148,29.79,24.79,29.83,29.98,7.526,263.5,4.922,265.7,17.42,4.922,8.56,7999
2021-06-03 21:59:36,"2021-06-03 22:00:00",13.01,978.8254,29.27,25.31,29.41,29.4,4.655,277.7,3.608,278.3,15.85,3.608,4.655,7999
2021-06-03 22:09:39,"2021-06-03 22:10:00",13,978.708,29.03,25.33,29.16,29.16,3.528,267.6,3.817,268.8,10.23,3.817,4.88,7999
2021-06-03 22:19:36,"2021-06-03 22:20:00",12.91,978.6632,28.85,25.95,28.96,28.97,5.057,273.2,3.549,264.1,12.28,3.549,5.057,7999
2021-06-03 22:29:41,"2021-06-03 22:30:00",12.91,978.5646,29.17,23.93,29.29,29.26,4.106,259.2,3.4,266.5,18.68,3.4,4.39,7999
2021-06-03 22:39:44,"2021-06-03 22:40:00",13.33,978.5225,29.87,23.98,30.1,30.12,3.822,253.7,3.01,253.6,14.75,3.01,3.822,7999
2021-06-03 22:49:36,"2021-06-03 22:50:00",13.15,978.4496,29.73,23.65,29.98,29.99,3.665,264,3.985,260.5,12.14,3.985,5.537,7999
2021-06-03 22:59:49,"2021-06-03 23:00:00",13.07,978.4098,29.59,24.46,29.83,29.84,3.401,247.5,2.488,249.2,11.99,2.488,3.401,7999
2021-06-03 23:09:49,"2021-06-03 23:10:00",12.98,978.4039,29.35,25.32,29.56,29.6,3.077,255.6,2.411,234.8,18.39,2.411,3.538,7999
2021-06-03 23:19:46,"2021-06-03 23:20:00",12.86,978.32,29.29,26.73,29.66,29.61,2.372,265.3,2.343,248.3,16.6,2.343,3.469,7999
2021-06-03 23:29:43,"2021-06-03 23:30:00",12.88,978.3053,29.71,24.5,30.12,30.13,3.91,274,3.05,264.6,8.56,3.05,3.91,7999
2021-06-03 23:39:37,"2021-06-03 23:40:00",12.89,978.3934,29.61,24.85,29.91,29.93,1.813,275,2.167,249.6,18.38,2.167,3.42,7999
2021-06-03 23:49:45,"2021-06-03 23:50:00",12.87,978.3539,29.41,24.32,29.83,29.79,2.087,253.5,2.929,257.4,12.2,2.929,4.469,7999
