2021-06-04 00:09:39,"2021-06-04 00:10:00",12.79,978.6439,29.09,25.76,29.45,29.46,2.626,266.6,1.875,260,9.1,1.875,2.626,7999
2021-06-04 00:19:43,"2021-06-04 00:20:00",12.76,978.7161,28.63,25.69,28.77,28.77,3.714,261.6,2.881,271.3,11,2.881,3.714,7999
2021-06-04 00:29:38,"2021-06-04 00:30:00",12.75,978.7118,28.75,26.32,29.23,29.21,1.872,252.2,1.414,256.8,10.61,1.414,1.95,7999
2021-06-04 00:39:45,"2021-06-04 00:40:00",12.73,978.7478,28.53,27.28,28.82,28.83,0.833,201.7,0.932,237.4,27.32,0.932,1.294,7999
2021-06-04 00:49:44,"2021-06-04 00:50:00",12.72,978.8085,28.29,27.49,28.47,28.51,0.921,211,1.528,226.7,17.08,1.528,2.087,7999
2021-06-04 00:59:43,"2021-06-04 01:00:00",12.7,978.8571,27.61,29.26,27.67,27.7,1.235,221.5,1.228,231.6,21.67,1.228,1.676,7999
2021-06-04 01:09:45,"2021-06-04 01:10:00",12.7,978.9302,27.33,29.37,27.28,27.29,0.98,244.7,1.01,242.2,17.52,1.01,1.431,7999
2021-06-04 01:19:45,"2021-06-04 01:20:00",12.68,978.9537,27.29,28.95,27.19,27.19,0.647,257.9,1.05,250.3,18.04,1.05,1.539,7999
2021-06-04 01:29:41,"2021-06-04 01:30:00",12.67,978.955,27.27,28.99,27.08,27.09,0.676,206.3,0.728,223.6,19.69,0.728,0.911,7999
2021-06-04 01:39:42,"2021-06-04 01:40:00",12.67,978.9935,27.17,28.36,26.93,26.96,0.608,205.7,0.528,223,21.47,0.528,0.823,7999
2021-06-04 01:49:44,"2021-06-04 01:50:00",12.66,979.1478,27.03,28.77,26.71,26.72,0.078,160.7,0.322,188.2,26.33,0.322,0.666,7999
2021-06-04 01:59:44,"2021-06-04 02:00:00",12.65,979.5812,26.07,37.67,25.78,25.98,4.243,64.56,4.128,65.79,12.98,4.128,6.497,7999
2021-06-04 02:09:44,"2021-06-04 02:10:00",12.66,979.6503,24.76,42.41,24.75,24.79,2.234,92,1.629,97.5,12.6,1.629,2.362,7999
2021-06-04 02:19:44,"2021-06-04 02:20:00",12.65,979.973,24.78,41.39,24.77,24.78,1.343,78.32,1.421,87.2,14.95,1.421,1.901,7999
2021-06-04 02:29:44,"2021-06-04 02:30:00",12.64,980.1873,23.7,48.73,23.72,23.74,3.283,83,3.152,86.2,20.44,3.152,3.851,7999
2021-06-04 02:39:41,"2021-06-04 02:40:00",12.64,980.2939,23.41,49.78,23.38,23.41,1.764,71.41,2.375,71.49,17.02,2.375,3.156,7999
2021-06-04 02:49:44,"2021-06-04 02:50:00",12.64,980.5597,23.12,50.52,23.17,23.18,2.979,47.46,1.993,66.62,19.07,1.993,2.979,7999
2021-06-04 02:59:44,"2021-06-04 03:00:00",12.63,980.6658,22.89,51.51,22.89,22.9,1.48,100.1,1.516,93.1,6.324,1.516,2.411,7999
2021-06-04 03:09:40,"2021-06-04 03:10:00",12.63,981.244,22.94,52.67,22.95,22.96,0.843,0.113,1.135,357.2,29.06,1.135,1.666,7999
2021-06-04 03:19:45,"2021-06-04 03:20:00",12.62,981.0815,22.3,56.92,22.21,22.21,1.401,20.66,1.421,45.91,11.31,1.421,1.705,7999
2021-06-04 03:29:36,"2021-06-04 03:30:00",12.61,980.2548,21.86,62.47,21.75,21.75,1.401,103.1,1.507,129.8,13.84,1.507,2.195,7999
2021-06-04 03:39:42,"2021-06-04 03:40:00",12.62,980.0969,21.82,61.38,21.73,21.72,2.313,153.1,0.9,129.1,32.33,0.9,2.313,7999
2021-06-04 03:49:36,"2021-06-04 03:50:00",12.62,980.0295,21.76,61.02,21.72,21.72,1.225,133.3,1.009,147.1,26.57,1.009,1.499,7999
2021-06-04 03:59:44,"2021-06-04 04:00:00",12.6,980.0243,21.74,60.84,21.68,21.67,1,116.9,0.786,113.5,25.85,0.786,1,7999
2021-06-04 04:09:41,"2021-06-04 04:10:00",12.6,980.0895,21.88,59.4,21.72,21.73,0.431,169.9,0.283,161.9,15.19,0.283,0.833,7999
2021-06-04 04:19:37,"2021-06-04 04:20:00",12.6,980.1999,21.88,60,21.75,21.75,0.578,155.5,0.724,184,28,0.724,1.156,7999
2021-06-04 04:29:43,"2021-06-04 04:30:00",12.59,980.1814,21.7,60.44,21.62,21.62,0.069,163.4,0.783,224.4,36.75,0.783,1.166,7999
2021-06-04 04:39:37,"2021-06-04 04:40:00",12.58,980.1871,21.74,58.77,21.74,21.73,1.205,226.6,1.685,217.1,19.47,1.685,2.577,7999
2021-06-04 04:49:44,"2021-06-04 04:50:00",12.58,980.0535,21.9,57.82,21.85,21.86,0,264.2,0.889,162.8,40.32,0.889,2.048,7999
2021-06-04 05:19:45,"2021-06-04 05:20:00",12.57,979.8895,22.14,58.02,22.05,22.06,1.313,181.5,0.702,184.2,37.63,0.702,1.95,7999
2021-06-04 05:29:41,"2021-06-04 05:30:00",12.56,979.8796,22.16,56.92,22.14,22.14,0.872,101.1,1.363,182.8,36.93,1.363,1.842,7999
2021-06-04 05:39:45,"2021-06-04 05:40:00",12.56,979.8204,22.16,56.11,22.08,22.09,0.235,199.2,0.63,196.3,54.2,0.63,1.666,7999
2021-06-04 05:49:36,"2021-06-04 05:50:00",12.56,979.8419,22.04,55.78,21.99,22,1.519,206.4,0.795,186.1,23.09,0.795,1.519,7999
2021-06-04 05:59:38,"2021-06-04 06:00:00",12.56,979.8316,22,55.58,21.9,21.89,1.45,206.9,0.721,200,31.16,0.721,1.49,7999
2021-06-04 06:09:36,"2021-06-04 06:10:00",12.55,979.8333,21.97,55.48,21.8,21.82,0.745,229.7,0.449,191.2,63.65,0.449,1.039,7999
2021-06-04 06:19:41,"2021-06-04 06:20:00",12.55,979.9014,21.86,55.23,21.63,21.65,0.559,216.5,0.499,190.5,32.35,0.499,1.225,7999
2021-06-04 06:29:37,"2021-06-04 06:30:00",12.54,979.9861,21.7,55.82,21.45,21.46,0.617,99.4,0.298,147.2,26.65,0.298,0.921,7999
2021-06-04 06:39:40,"2021-06-04 06:40:00",12.54,980.0289,21.64,56.81,21.4,21.41,0.657,125.3,0.618,123.6,22.06,0.618,0.921,7999
2021-06-04 06:49:38,"2021-06-04 06:50:00",12.53,980.0974,21.68,55.33,21.45,21.46,0.265,118.9,0.431,185.1,43.05,0.431,0.813,7999
2021-06-04 06:59:55,"2021-06-04 07:00:00",12.53,980.238,21.54,55.79,21.31,21.33,0.5,198.2,0.268,145.8,49.43,0.268,0.598,7999
2021-06-04 07:09:39,"2021-06-04 07:10:00",12.52,980.1962,21.52,54.81,21.32,21.31,0.559,190.1,0.723,140.3,29.47,0.723,1.47,7999
2021-06-04 07:19:44,"2021-06-04 07:20:00",12.53,980.2557,21.38,54.94,21.03,21.04,0.304,161.4,0.103,159.4,11.08,0.103,0.48,7999
2021-06-04 07:29:36,"2021-06-04 07:30:00",12.52,980.3536,20.98,56.76,20.61,20.63,0.48,114.4,0.741,102.6,8.33,0.741,0.911,7999
2021-06-04 07:39:36,"2021-06-04 07:40:00",12.51,980.4296,20.74,56.69,20.31,20.31,0.294,144.3,0.11,124.5,20.34,0.11,0.314,7999
2021-06-04 07:49:44,"2021-06-04 07:50:00",12.51,980.5409,20.79,56.32,20.41,20.41,0.088,150.7,0.483,127.8,23.33,0.483,1.058,7999
2021-06-04 07:59:44,"2021-06-04 08:00:00",12.51,980.5375,21.19,52.15,20.95,20.94,0.431,236.7,0.385,193.7,23.22,0.385,0.823,7999
2021-06-04 08:09:52,"2021-06-04 08:10:00",12.51,980.5592,21.53,48.25,21.49,21.46,1.254,226.8,1.341,210.1,11.5,1.341,2.068,7999
2021-06-04 08:19:44,"2021-06-04 08:20:00",12.51,980.6266,21.97,45.81,21.91,21.9,1.303,244.2,1.34,223.6,18.49,1.34,1.568,7999
2021-06-04 08:29:44,"2021-06-04 08:30:00",12.49,980.6544,21.79,46.76,21.76,21.76,1.656,203.9,1.325,208.3,15.92,1.325,2.019,7999
2021-06-04 08:39:42,"2021-06-04 08:40:00",12.5,980.6829,21.74,47.49,21.72,21.74,1.068,206.9,1.428,222.9,21.57,1.428,2.019,7999
2021-06-04 08:49:44,"2021-06-04 08:50:00",12.49,980.568,21.67,46.78,21.63,21.64,1.421,234.5,1.852,222.6,15.41,1.852,2.421,7999
2021-06-04 08:59:41,"2021-06-04 09:00:00",12.48,980.5795,21.61,46.02,21.62,21.62,1.891,214,1.965,223.8,17.93,1.965,2.45,7999
2021-06-04 09:09:43,"2021-06-04 09:10:00",12.47,980.6113,21.49,46.28,21.5,21.51,0.862,235.9,1.444,218.5,12.74,1.444,2.254,7999
2021-06-04 09:29:44,"2021-06-04 09:30:00",12.47,980.7939,21.29,47.55,21.27,21.28,0.578,218.5,0.897,218.7,26.43,0.897,1.49,7999
2021-06-04 09:39:40,"2021-06-04 09:40:00",12.46,980.8206,21.21,48.43,21.19,21.19,1.754,220,1.621,214,7.466,1.621,2.029,7999
2021-06-04 09:49:38,"2021-06-04 09:50:00",12.46,980.7208,21.15,49.03,21.12,21.14,0.637,216.2,1.438,213.9,13.23,1.438,2.136,7999
2021-06-04 09:59:36,"2021-06-04 10:00:00",12.45,980.7522,21.45,45.4,21.5,21.47,2.558,200.8,2.225,217.9,12.48,2.225,2.646,7999
2021-06-04 10:09:36,"2021-06-04 10:10:00",12.46,980.8854,21.51,45.86,21.57,21.56,1.529,271,1.633,239.3,19.04,1.633,2.234,7999
2021-06-04 10:19:43,"2021-06-04 10:20:00",12.44,980.9462,21.63,46.58,21.63,21.66,2.313,263.1,2.603,260.9,11.73,2.603,3.224,7999
2021-06-04 10:29:41,"2021-06-04 10:30:00",12.45,980.7365,21.77,46.54,21.92,21.87,5.684,238.5,4.082,254.1,19.73,4.082,5.684,7999
2021-06-04 10:39:36,"2021-06-04 10:40:00",12.43,980.9368,21.99,46.23,22.11,22.06,3.381,259.2,3.193,267.1,13.48,3.193,4.812,7999
2021-06-04 10:49:52,"2021-06-04 10:50:00",12.43,980.9662,23.46,38.35,23.66,23.55,5.566,269.9,5.352,277.7,15.98,5.352,7.291,7999
2021-06-04 11:09:42,"2021-06-04 11:10:00",12.42,981.4787,23.1,41.61,23.16,23.17,3.577,280.3,4.439,269,13.11,4.439,5.557,7999
2021-06-04 11:19:37,"2021-06-04 11:20:00",12.43,981.5115,22.66,43.43,22.74,22.75,4.351,227.7,4.443,258.7,18.79,4.443,5.468,7999
2021-06-04 11:29:44,"2021-06-04 11:30:00",12.42,981.5717,22.26,45.58,22.38,22.37,4.253,242.7,4.03,248.8,15.83,4.03,4.675,7999
2021-06-04 11:39:36,"2021-06-04 11:40:00",12.43,981.5978,22.15,48.21,22.18,22.22,4.361,229.6,3.771,246.6,14.55,3.771,4.361,7999
2021-06-04 11:49:45,"2021-06-04 11:50:00",12.43,981.7073,21.67,50.16,21.72,21.73,4.302,206.1,4.145,241.8,17.18,4.145,4.733,7999
2021-06-04 11:59:42,"2021-06-04 12:00:00",12.42,981.6957,21.79,48.59,21.89,21.88,3.293,242.7,2.473,234.5,22.15,2.473,3.293,7999
2021-06-04 12:09:53,"2021-06-04 12:10:00",12.43,981.7988,21.89,47.5,21.97,21.98,2.783,254.9,3.175,240.9,18.86,3.175,4.616,7999
2021-06-04 12:19:45,"2021-06-04 12:20:00",12.42,981.9175,21.91,47.05,21.97,21.99,2.254,252.7,2.117,224.9,21.59,2.117,2.901,7999
2021-06-04 12:29:42,"2021-06-04 12:30:00",12.41,982.0151,21.93,46.1,22,21.99,3.371,245.6,3.096,238.8,15.72,3.096,4.508,7999
2021-06-04 12:39:45,"2021-06-04 12:40:00",12.41,982.0272,21.79,47.23,21.87,21.88,2.666,246,2.127,237.3,12.07,2.127,2.666,7999
2021-06-04 12:49:39,"2021-06-04 12:50:00",12.41,982.0226,21.67,48.25,21.73,21.73,2.421,211.8,2.727,245.3,18.59,2.727,3.851,7999
2021-06-04 12:59:45,"2021-06-04 13:00:00",12.41,982.0516,21.55,48.36,21.65,21.66,2.489,254.8,2.352,230.4,20.25,2.352,3.058,7999
2021-06-04 13:09:45,"2021-06-04 13:10:00",12.41,982.0353,21.53,48.69,21.64,21.66,2.783,229.3,2.67,218,24.31,2.67,3.655,7999
2021-06-04 13:19:53,"2021-06-04 13:20:00",12.44,982.05,21.55,48.89,21.7,21.7,3.959,260.8,2.399,230,19.7,2.399,3.959,7999
2021-06-04 13:29:42,"2021-06-04 13:30:00",12.48,982.0688,21.73,49.05,21.88,21.87,3.391,251.1,2.651,226.1,20.35,2.651,3.391,7999
2021-06-04 13:39:45,"2021-06-04 13:40:00",12.53,982.1357,21.91,48.89,22.09,22.06,2.499,253.8,2.675,242.9,17.24,2.675,3.626,7999
2021-06-04 13:49:40,"2021-06-04 13:50:00",12.53,982.0518,22.17,47.83,22.34,22.33,4.057,244.6,2.798,242.2,20.74,2.798,4.057,7999
2021-06-04 13:59:37,"2021-06-04 14:00:00",12.56,982.0586,22.48,48.23,22.71,22.67,1.705,238.2,1.99,231.9,24.09,1.99,2.646,7999
2021-06-04 14:09:43,"2021-06-04 14:10:00",12.59,982.0186,23.02,46.64,23.29,23.25,3.097,274,2.603,242.3,18.5,2.603,3.097,7999
2021-06-04 14:19:45,"2021-06-04 14:20:00",12.71,982.0299,23.84,44.42,24.18,24.21,4.596,268.7,2.943,253.1,12.98,2.943,4.596,7999
2021-06-04 14:29:44,"2021-06-04 14:30:00",12.74,982.0272,23.96,45.7,24.2,24.18,1.725,252.2,2.338,249.3,15.16,2.338,3.303,7999
2021-06-04 14:39:53,"2021-06-04 14:40:00",12.7,981.9435,24.2,45.08,24.42,24.39,2.43,223.9,2.518,238.1,18.48,2.518,4.43,7999
2021-06-04 14:49:53,"2021-06-04 14:50:00",12.57,981.8649,24.98,42.41,25.22,25.19,3.263,252.7,2.969,255.7,7.002,2.969,3.871,7999
2021-06-04 14:59:44,"2021-06-04 15:00:00",12.71,981.7944,25.76,38.71,26.12,26.12,3.646,237,2.706,239.3,31.51,2.706,3.646,7999
2021-06-04 15:09:37,"2021-06-04 15:10:00",12.73,981.7562,26.1,40.59,26.4,26.4,3.175,273.4,3.526,260.8,20.69,3.526,4.508,7999
2021-06-04 15:19:43,"2021-06-04 15:20:00",12.78,981.6396,26.64,37.91,26.92,26.9,3.881,263.3,4.321,255.9,13.21,4.321,5.214,7999
2021-06-04 15:29:36,"2021-06-04 15:30:00",12.8,981.5923,27.3,36.34,27.57,27.58,3.695,262.5,3.35,247,28.36,3.35,5.478,7999
2021-06-04 15:39:44,"2021-06-04 15:40:00",12.85,981.558,27.5,35,27.81,27.77,4.488,248.1,3.601,243.6,18.56,3.601,5.41,7999
2021-06-04 15:59:44,"2021-06-04 16:00:00",12.94,981.465,28.05,34.18,28.34,28.28,3.185,257.6,4.297,247.9,25.71,4.297,6.174,7999
2021-06-04 16:09:43,"2021-06-04 16:10:00",13.1,981.4534,28.08,35.92,28.26,28.33,4.155,283.3,4.437,263,12.3,4.437,5.743,7999
2021-06-04 16:19:36,"2021-06-04 16:20:00",13.11,981.4529,28.19,34.86,28.36,28.44,3.234,227.8,4.185,243.7,17.16,4.185,5.106,7999
2021-06-04 16:29:40,"2021-06-04 16:30:00",13.11,981.3387,28.52,34.41,28.93,28.79,3.352,206.2,4.033,230.2,21.06,4.033,5.067,7999
2021-06-04 16:39:37,"2021-06-04 16:40:00",13.11,981.3295,28.77,33.05,29.07,29.04,3.352,198.1,4.16,253.1,22.87,4.16,5.949,7999
2021-06-04 16:49:41,"2021-06-04 16:50:00",13.14,981.2238,29.26,31.88,29.31,29.39,6.958,261,4.206,249.6,16.02,4.206,6.958,7999
2021-06-04 16:59:44,"2021-06-04 17:00:00",13.15,981.2233,29.24,32.37,29.4,29.41,4.508,273.9,5.089,263.5,13.12,5.089,6.752,7999
2021-06-04 17:09:45,"2021-06-04 17:10:00",13.17,981.041,29.3,30.46,29.62,29.54,4.763,222.5,4.947,248.4,19.82,4.947,6.145,7999
2021-06-04 17:19:46,"2021-06-04 17:20:00",13.19,981.1254,29.55,29.95,29.79,29.75,4.498,250.8,5.092,254.5,16.36,5.092,8.36,7999
2021-06-04 17:29:36,"2021-06-04 17:30:00",13.19,980.9415,29.81,28.71,29.95,30.02,5.165,262.3,5.285,252.7,14.71,5.285,6.899,7999
2021-06-04 17:39:41,"2021-06-04 17:40:00",13.24,981.0094,29.89,30.57,30.15,30.14,4.361,255.5,5.686,266.3,9.45,5.686,7.536,7999
2021-06-04 17:49:43,"2021-06-04 17:50:00",13.31,980.9031,30,29.47,30.02,30.15,6.566,263.8,5.839,254.2,10.85,5.839,7.918,7999
2021-06-04 17:59:37,"2021-06-04 18:00:00",13.38,980.8458,30.27,29.51,30.62,30.54,3.675,222.5,3.531,223.7,11.83,3.531,4.508,7999
2021-06-04 18:19:55,"2021-06-04 18:20:00",13.41,980.6638,30.71,27.8,30.97,30.92,5.204,301.5,5.122,257.2,22.34,5.122,6.086,7999
2021-06-04 18:29:44,"2021-06-04 18:30:00",13.41,980.6722,30.59,28.25,30.7,30.81,6.762,256.9,4.261,247.2,21.47,4.261,7.125,7999
2021-06-04 18:39:40,"2021-06-04 18:40:00",13.25,980.5882,30.77,28.41,30.99,30.99,6.909,241.2,4.858,254.9,17.5,4.858,6.909,7999
2021-06-04 18:49:40,"2021-06-04 18:50:00",13.24,980.5226,31.05,27.85,31.13,31.27,5.635,246.8,4.241,242.5,14.58,4.241,7.713,7999
2021-06-04 18:59:40,"2021-06-04 19:00:00",13.24,980.5137,30.98,27.37,31.15,31.17,5.537,253.6,4.646,256.2,15.98,4.646,6.154,7999
2021-06-04 19:09:40,"2021-06-04 19:10:00",13.24,980.4669,31.05,27.19,31.25,31.27,6.145,251.9,4.878,245.8,16.72,4.878,6.458,7999
2021-06-04 19:19:42,"2021-06-04 19:20:00",13.24,980.4403,31.15,27.2,31.29,31.3,6.586,264.4,4.531,247,19.58,4.531,6.586,7999
2021-06-04 19:29:41,"2021-06-04 19:30:00",13.24,980.4524,31.29,27.71,31.51,31.44,3.244,230.3,4.129,240.1,17.55,4.129,5.527,7999
2021-06-04 19:39:41,"2021-06-04 19:40:00",13.25,980.3502,31.47,26.79,31.76,31.71,4.596,264.3,4.481,235.1,23.24,4.481,5.939,7999
2021-06-04 19:49:41,"2021-06-04 19:50:00",13.24,980.327,31.73,25.94,31.86,31.88,4.635,247,4.258,248.8,18.68,4.258,5.351,7999
2021-06-04 19:59:38,"2021-06-04 20:00:00",13.24,980.231,31.69,25.61,31.88,31.9,4.136,268.2,4.605,248.7,18.91,4.605,5.9,7999
2021-06-04 20:09:43,"2021-06-04 20:10:00",13.28,980.2313,31.85,25.88,32.09,32.05,3.224,208.2,3.714,235.5,25.91,3.714,5.998,7999
2021-06-04 20:19:38,"2021-06-04 20:20:00",13.3,980.1473,31.77,25,31.81,31.9,4.322,273.9,4.381,256.2,11.38,4.381,6.782,7999
2021-06-04 20:29:51,"2021-06-04 20:30:00",13.26,980.0969,31.63,25.94,31.8,31.8,4.92,253,4.626,257.5,12.91,4.626,6.213,7999
2021-06-04 20:39:41,"2021-06-04 20:40:00",13.31,979.9298,31.75,24.67,32.02,31.94,5.027,186.5,4.646,247.5,23.98,4.646,5.419,7999
2021-06-04 20:49:42,"2021-06-04 20:50:00",13.28,979.9144,31.89,25.74,31.98,32,4.302,238.7,4.666,254.3,13.53,4.666,6.586,7999
2021-06-04 21:09:36,"2021-06-04 21:10:00",13.26,979.863,31.83,24.63,31.91,31.96,5.096,256.2,3.635,261.1,17.45,3.635,5.096,7999
2021-06-04 21:19:41,"2021-06-04 21:20:00",13.26,979.7326,31.93,23.34,32.06,32.09,2.519,236,4.085,237,14.02,4.085,5.88,7999
2021-06-04 21:29:40,"2021-06-04 21:30:00",13.23,979.6588,32.07,22.89,32.17,32.21,4.665,259.6,4.152,246.8,29.49,4.152,5.615,7999
2021-06-04 21:39:44,"2021-06-04 21:40:00",13.23,979.6088,31.93,23.53,32.11,32.1,4.273,259.5,3.255,240.4,24.34,3.255,4.273,7999
2021-06-04 21:49:39,"2021-06-04 21:50:00",13.24,979.6635,32.02,23.14,32.22,32.17,2.832,208.5,3.09,240.8,21.93,3.09,3.998,7999
2021-06-04 21:59:41,"2021-06-04 22:00:00",13.29,979.6061,32.05,23.6,32.25,32.2,3.352,272.1,3.631,257.6,8.61,3.631,4.586,7999
2021-06-04 22:09:45,"2021-06-04 22:10:00",13.28,979.5167,31.99,21.78,32.08,32.11,5.782,256.3,3.806,241,15.73,3.806,5.782,7999
2021-06-04 22:19:41,"2021-06-04 22:20:00",13.26,979.3889,31.88,21.75,32.09,32.08,4.008,250.4,4.347,214.9,22.69,4.347,5.478,7999
2021-06-04 22:29:41,"2021-06-04 22:30:00",13.28,979.4404,31.85,22.22,31.92,31.96,5.498,269.9,4.5,240.1,41.59,4.5,5.753,7999
2021-06-04 22:39:37,"2021-06-04 22:40:00",13.28,979.4106,31.81,23.25,31.99,31.96,2.656,256.3,3.532,232.5,21.68,3.532,5.596,7999
2021-06-04 22:49:40,"2021-06-04 22:50:00",13.01,979.4164,31.75,22.67,31.88,31.92,4.067,251.6,3.018,245.4,21.19,3.018,4.067,7999
2021-06-04 22:59:35,"2021-06-04 23:00:00",12.92,979.3445,31.52,22.36,31.71,31.71,3.322,231.6,4.285,232.7,16.85,4.285,6.537,7999
2021-06-04 23:09:42,"2021-06-04 23:10:00",12.85,979.342,31.41,21.51,31.63,31.61,3.254,260.5,3.866,229.4,20.54,3.866,5.449,7999
2021-06-04 23:19:41,"2021-06-04 23:20:00",12.8,979.2745,31.28,21.6,31.48,31.48,3.41,259.2,5.325,254.3,16.68,5.325,7.007,7999
2021-06-04 23:29:51,"2021-06-04 23:30:00",12.79,979.2734,31.23,22.15,31.41,31.43,3.695,263,3.94,259.2,9.86,3.94,5.39,7999
2021-06-04 23:39:42,"2021-06-04 23:40:00",12.77,979.2954,31.12,22.5,31.4,31.4,1.147,245.5,2.777,229.9,22.41,2.777,3.822,7999
2021-06-04 23:49:43,"2021-06-04 23:50:00",12.76,979.2791,30.96,22.87,31.2,31.19,2.048,183,3.722,235.1,22.78,3.722,4.831,7999
