2021-06-05 00:09:44,"2021-06-05 00:10:00",12.75,979.4348,30.68,22.88,30.88,30.9,5.586,243.7,3.701,236.4,29.17,3.701,5.586,7999
2021-06-05 00:19:43,"2021-06-05 00:20:00",12.73,979.5768,30.46,23.74,30.74,30.74,2.528,210.6,2.91,223,17.57,2.91,4.038,7999
2021-06-05 00:29:47,"2021-06-05 00:30:00",12.72,979.5371,30.2,24.1,30.52,30.53,4.253,197.5,2.497,238.6,21.75,2.497,4.253,7999
2021-06-05 00:39:42,"2021-06-05 00:40:00",12.72,979.5447,29.96,24.84,30.26,30.28,2.372,253.2,2.134,240.1,27.4,2.134,3.802,7999
2021-06-05 00:49:42,"2021-06-05 00:50:00",12.71,979.5133,29.71,25.24,29.94,29.95,1.588,228.6,2.362,225.3,17.31,2.362,3.42,7999
2021-06-05 00:59:43,"2021-06-05 01:00:00",12.71,979.4696,29.46,25.26,29.63,29.65,2.519,220.5,2.745,225.2,17.74,2.745,3.606,7999
2021-06-05 01:09:35,"2021-06-05 01:10:00",12.69,979.5342,29.2,25.8,29.29,29.31,2.323,263.7,2.813,229.9,22.94,2.813,4.381,7999
2021-06-05 01:19:36,"2021-06-05 01:20:00",12.68,979.5319,28.89,26.33,28.94,28.95,2.146,200.7,2.839,211.9,18.23,2.839,4.459,7999
2021-06-05 01:29:37,"2021-06-05 01:30:00",12.68,979.5475,28.54,27.83,28.55,28.57,1.833,219.4,3.402,221,12.73,3.402,4.332,7999
2021-06-05 01:39:36,"2021-06-05 01:40:00",12.67,979.5646,28.21,28.63,28.21,28.22,2.156,213.5,2.492,227.4,24.29,2.492,3.45,7999
2021-06-05 01:49:36,"2021-06-05 01:50:00",12.67,979.5356,27.99,29.37,27.97,27.97,3.391,211.6,2.609,225.6,22.04,2.609,3.518,7999
2021-06-05 01:59:45,"2021-06-05 02:00:00",12.67,979.6508,27.81,29.83,27.79,27.79,3.028,263.6,2.713,230.5,27.69,2.713,4.038,7999
2021-06-05 02:09:36,"2021-06-05 02:10:00",12.66,979.6292,27.59,30.53,27.56,27.56,2.587,250.1,2.728,230.5,30.35,2.728,3.518,7999
2021-06-05 02:19:41,"2021-06-05 02:20:00",12.66,979.6522,27.47,30.68,27.45,27.45,1.891,236.3,3.013,223.5,31.35,3.013,4.214,7999
2021-06-05 02:29:53,"2021-06-05 02:30:00",12.65,979.7056,27.33,30.85,27.38,27.36,4.155,247.2,3.522,243,22.32,3.522,5.018,7999
2021-06-05 02:49:44,"2021-06-05 02:50:00",12.64,979.8027,26.89,32.46,26.83,26.85,1.117,189,1.882,240.6,22.72,1.882,2.754,7999
2021-06-05 02:59:44,"2021-06-05 03:00:00",12.64,979.8895,26.67,32.68,26.65,26.65,2.087,269.6,2.403,218.6,23.76,2.403,3.41,7999
2021-06-05 03:09:43,"2021-06-05 03:10:00",12.65,979.9376,26.39,33.48,26.35,26.36,2.587,232.2,1.957,220.3,14.78,1.957,2.626,7999
2021-06-05 03:19:45,"2021-06-05 03:20:00",12.63,980.1074,25.97,34.32,25.99,25.96,2.313,228,1.94,217.6,21.21,1.94,3.283,7999
2021-06-05 03:29:44,"2021-06-05 03:30:00",12.64,980.0714,25.85,34.96,25.76,25.8,1.431,201.5,1.796,229.9,16.82,1.796,2.587,7999
2021-06-05 03:39:39,"2021-06-05 03:40:00",12.63,980.139,25.67,35.29,25.64,25.66,1.137,157.8,2.118,241.4,37.35,2.118,4.351,7999
2021-06-05 03:49:41,"2021-06-05 03:50:00",12.62,980.13,25.45,36.34,25.41,25.42,1.156,178.1,1.78,226.9,21.49,1.78,2.832,7999
2021-06-05 03:59:41,"2021-06-05 04:00:00",12.61,980.1321,25.31,37.16,25.27,25.28,2.244,204.3,1.909,224.5,26.09,1.909,3.244,7999
2021-06-05 04:09:36,"2021-06-05 04:10:00",12.61,980.1107,25.07,38.63,25.01,25.03,1.578,246.4,1.998,240.3,17.52,1.998,2.656,7999
2021-06-05 04:19:43,"2021-06-05 04:20:00",12.61,980.1869,25.01,39.24,24.98,25,2.705,257.1,2.216,242.5,20.23,2.216,3.528,7999
2021-06-05 04:29:42,"2021-06-05 04:30:00",12.6,980.3232,24.87,39.91,24.89,24.88,3.165,240.4,2.434,225.1,18.22,2.434,3.312,7999
2021-06-05 04:39:43,"2021-06-05 04:40:00",12.6,980.3818,24.79,40.59,24.77,24.78,2.528,228.8,2.043,225.8,13.82,2.043,2.764,7999
2021-06-05 04:49:42,"2021-06-05 04:50:00",12.59,980.4265,24.57,41.55,24.58,24.58,2.411,253.5,1.731,248.4,14.55,1.731,2.411,7999
2021-06-05 04:59:36,"2021-06-05 05:00:00",12.59,980.5304,24.41,42.51,24.34,24.36,0.892,246.8,1.398,226.8,29.3,1.398,1.842,7999
2021-06-05 05:09:42,"2021-06-05 05:10:00",12.59,980.5463,24.41,42.75,24.36,24.37,1.852,235.6,2.073,224.9,13.25,2.073,2.695,7999
2021-06-05 05:19:36,"2021-06-05 05:20:00",12.59,980.5746,24.25,43.45,24.23,24.23,2.381,219.8,1.655,228.4,21.46,1.655,2.381,7999
2021-06-05 05:29:43,"2021-06-05 05:30:00",12.58,980.5555,24.11,44.22,24.11,24.07,3.322,233,2.24,211.4,15.79,2.24,3.322,7999
2021-06-05 05:39:44,"2021-06-05 05:40:00",12.58,980.6853,23.99,44.9,23.97,23.98,1.548,267.9,1.864,229.4,16.99,1.864,2.538,7999
2021-06-05 05:49:45,"2021-06-05 05:50:00",12.58,980.6498,23.92,45.58,23.83,23.84,1.558,193.1,1.704,218.8,19.09,1.704,2.528,7999
2021-06-05 05:59:42,"2021-06-05 06:00:00",12.58,980.7126,23.92,45.9,23.86,23.86,1.735,179.2,2.123,226.3,25.83,2.123,2.695,7999
2021-06-05 06:09:42,"2021-06-05 06:10:00",12.56,980.7698,23.7,47.5,23.64,23.66,0.804,265.7,1.666,232.8,23.46,1.666,2.46,7999
2021-06-05 06:19:44,"2021-06-05 06:20:00",12.55,980.8123,23.6,48.5,23.57,23.58,1.94,249.6,2.3,232.1,23.67,2.3,3.126,7999
2021-06-05 06:29:45,"2021-06-05 06:30:00",12.55,980.7411,23.44,49.23,23.41,23.42,1.313,249.7,1.831,227.9,18.28,1.831,2.391,7999
2021-06-05 06:39:41,"2021-06-05 06:40:00",12.55,980.6569,23.28,49.92,23.22,23.23,1.078,220.2,1.419,229.5,19.37,1.419,2.411,7999
2021-06-05 06:49:39,"2021-06-05 06:50:00",12.55,980.6602,23,50.2,22.9,22.9,1.205,208.2,1.081,218,17.25,1.081,2.46,7999
2021-06-05 06:59:43,"2021-06-05 07:00:00",12.54,980.6755,22.86,50.63,22.79,22.78,1.725,189.2,1.602,223.2,21.64,1.602,2.744,7999
2021-06-05 07:09:41,"2021-06-05 07:10:00",12.54,980.7365,22.7,51.49,22.55,22.57,1.058,196.3,1.321,220.6,23.62,1.321,2.048,7999
2021-06-05 07:19:44,"2021-06-05 07:20:00",12.53,980.7164,22.72,51.91,22.62,22.63,1.362,192.7,1.928,216.2,20.83,1.928,3.224,7999
2021-06-05 07:29:42,"2021-06-05 07:30:00",12.54,980.7197,22.42,53.13,22.33,22.34,0.931,185,1.097,214.8,27.54,1.097,1.568,7999
2021-06-05 07:39:36,"2021-06-05 07:40:00",12.52,980.7417,22.42,53.27,22.33,22.35,1.774,213.7,1.898,215.9,20.23,1.898,2.852,7999
2021-06-05 07:49:36,"2021-06-05 07:50:00",12.52,980.6377,22.5,52.95,22.49,22.48,1.617,255.9,2.203,224.7,14.54,2.203,4.792,7999
2021-06-05 07:59:38,"2021-06-05 08:00:00",12.51,980.5675,22.48,52.99,22.52,22.48,3.185,242.7,2.517,225.9,21.78,2.517,3.714,7999
2021-06-05 08:09:37,"2021-06-05 08:10:00",12.5,980.4674,22.3,54.15,22.23,22.26,1.029,223.2,1.251,206.7,20.53,1.251,2.254,7999
2021-06-05 08:19:38,"2021-06-05 08:20:00",12.51,980.4102,22.1,55.63,22.05,22.06,2.323,204.5,1.645,210.6,36.06,1.645,2.685,7999
2021-06-05 08:29:36,"2021-06-05 08:30:00",12.49,980.3918,21.9,56.48,21.86,21.87,1.676,211.7,1.78,215.3,6.93,1.78,3.136,7999
2021-06-05 08:39:45,"2021-06-05 08:40:00",12.49,980.335,21.78,56.7,21.76,21.78,1.166,277,1.682,236.5,24.78,1.682,2.715,7999
2021-06-05 08:49:36,"2021-06-05 08:50:00",12.48,980.1742,21.72,56.45,21.71,21.72,1.744,209.8,2.063,208.5,27.01,2.063,3.44,7999
2021-06-05 09:19:41,"2021-06-05 09:20:00",12.47,980.1584,21.42,57.91,21.38,21.37,1.274,212.9,1.641,210.7,17.98,1.641,2.96,7999
2021-06-05 09:29:44,"2021-06-05 09:30:00",12.48,980.1265,21.2,58.78,21.13,21.16,1,222.5,1.281,216,23.82,1.281,2.499,7999
2021-06-05 09:39:44,"2021-06-05 09:40:00",12.47,980.126,20.98,59.54,20.92,20.94,0.617,232,0.788,228.1,31.24,0.788,1.362,7999
2021-06-05 09:49:45,"2021-06-05 09:50:00",12.45,980.1801,20.86,60.44,20.77,20.79,0.99,237.3,1.45,219,16.79,1.45,2.058,7999
2021-06-05 09:59:44,"2021-06-05 10:00:00",12.45,980.1769,20.64,61.08,20.55,20.57,1.068,260,1.116,216.2,25.65,1.116,1.735,7999
2021-06-05 10:09:38,"2021-06-05 10:10:00",12.44,980.1891,20.6,61.48,20.49,20.5,0.725,134,0.924,197.7,35.59,0.924,1.48,7999
2021-06-05 10:19:45,"2021-06-05 10:20:00",12.45,980.3171,20.5,62.05,20.37,20.36,0.843,260.1,0.783,218.9,40.47,0.783,1.303,7999
2021-06-05 10:29:38,"2021-06-05 10:30:00",12.44,980.3435,20.5,62.65,20.41,20.42,0.882,229.4,1.013,241,20.76,1.013,1.656,7999
2021-06-05 10:39:45,"2021-06-05 10:40:00",12.43,980.3174,20.4,62.67,20.32,20.31,0.882,219.4,0.893,214.7,10.7,0.893,1.127,7999
2021-06-05 10:49:39,"2021-06-05 10:50:00",12.43,980.3744,20.42,62.75,20.41,20.42,1,232.4,1.049,222.2,18.22,1.049,1.529,7999
2021-06-05 10:59:37,"2021-06-05 11:00:00",12.44,980.4835,20.44,62.83,20.52,20.49,1.568,201.9,1.236,215.8,35.96,1.236,1.931,7999
2021-06-05 11:09:44,"2021-06-05 11:10:00",12.44,980.5353,20.56,62.71,20.68,20.68,2.244,216.3,1.772,202.5,15.71,1.772,2.283,7999
2021-06-05 11:19:43,"2021-06-05 11:20:00",12.44,980.5573,20.62,62.75,20.8,20.79,2.332,189.5,2.018,215.8,15.88,2.018,3.508,7999
2021-06-05 11:29:37,"2021-06-05 11:30:00",12.44,980.6392,20.76,62.99,20.91,20.9,1.078,174.9,1.51,219,27.92,1.51,2.695,7999
2021-06-05 11:39:38,"2021-06-05 11:40:00",12.43,980.5961,20.8,63.43,20.94,20.94,2.215,239.3,1.51,201.5,22.69,1.51,2.215,7999
2021-06-05 11:49:44,"2021-06-05 11:50:00",12.45,980.6514,21.04,63.01,21.19,21.18,1.372,230.1,1.01,218.6,41.73,1.01,1.891,7999
2021-06-05 11:59:42,"2021-06-05 12:00:00",12.44,980.63,21.36,62.3,21.5,21.49,2.852,217.8,1.432,218.7,20.34,1.432,2.852,7999
2021-06-05 12:09:44,"2021-06-05 12:10:00",12.45,980.7741,21.64,61.56,21.81,21.81,3.371,223,2.488,226.4,12.08,2.488,3.43,7999
2021-06-05 12:19:46,"2021-06-05 12:20:00",12.43,980.7873,21.9,61.43,22.15,22.12,0.892,188.4,1.568,204.8,31.16,1.568,2.734,7999
2021-06-05 12:29:45,"2021-06-05 12:30:00",12.45,980.7726,22.14,61.04,22.38,22.38,2.078,212.5,2.409,228.1,25.36,2.409,4.645,7999
2021-06-05 12:39:44,"2021-06-05 12:40:00",12.47,980.774,22.48,60.89,22.74,22.72,1.784,247.1,2.327,220.6,24.07,2.327,3.185,7999
2021-06-05 12:49:36,"2021-06-05 12:50:00",12.46,980.7626,22.76,60.62,23.01,23.01,2.44,211.7,2.24,217.1,15.16,2.24,3.43,7999
2021-06-05 12:59:45,"2021-06-05 13:00:00",12.45,980.6451,23.04,60.58,23.32,23.34,2.881,201,2.225,205.2,21.19,2.225,3.871,7999
2021-06-05 13:09:40,"2021-06-05 13:10:00",12.45,980.7209,23.4,60.16,23.79,23.75,1.058,227.6,1.435,232.2,27.64,1.435,2.078,7999
2021-06-05 13:19:45,"2021-06-05 13:20:00",12.45,980.6603,23.66,60.14,24,23.96,1.362,218.3,2.332,222.4,23.83,2.332,3.577,7999
2021-06-05 13:29:39,"2021-06-05 13:30:00",12.44,980.569,24.14,59.34,24.51,24.46,0.245,223.1,1.56,203.5,22.16,1.56,2.92,7999
2021-06-05 13:39:44,"2021-06-05 13:40:00",12.45,980.465,24.52,58.51,24.78,24.8,2.911,239.3,3.028,223.4,9.54,3.028,4.214,7999
2021-06-05 13:49:44,"2021-06-05 13:50:00",12.45,980.2754,24.88,58.46,25.26,25.22,1.264,233.7,2.237,209.3,28.77,2.237,3.528,7999
2021-06-05 13:59:36,"2021-06-05 14:00:00",12.46,980.254,25.54,56.67,25.86,25.88,2.862,202,1.683,225.8,23.16,1.683,3.136,7999
2021-06-05 14:09:41,"2021-06-05 14:10:00",12.45,980.2484,25.86,56.81,26.1,26.12,2.969,239.8,3.619,251.2,14.39,3.619,4.665,7999
2021-06-05 14:19:37,"2021-06-05 14:20:00",12.46,980.1556,26.23,55.13,26.47,26.52,2.587,261.9,3.131,221.7,22.74,3.131,4.518,7999
2021-06-05 14:29:36,"2021-06-05 14:30:00",12.46,979.9569,26.79,53.93,27.09,27.13,1.666,222,1.405,230,24.07,1.405,2.675,7999
2021-06-05 14:39:39,"2021-06-05 14:40:00",12.45,979.7983,27.03,55.46,27.47,27.37,1.264,204.4,2.105,232.9,23.33,2.105,3.381,7999
2021-06-05 14:49:44,"2021-06-05 14:50:00",12.45,979.7766,27.33,50.62,27.66,27.7,3.891,178.8,2.522,216.9,26.8,2.522,5.047,7999
2021-06-05 15:09:46,"2021-06-05 15:10:00",12.54,979.5625,27.99,48.94,28.3,28.28,2.636,203.5,3.47,240.2,27.37,3.47,4.508,7999
2021-06-05 15:19:36,"2021-06-05 15:20:00",12.54,979.4861,28.35,47.62,28.6,28.62,4.616,251.5,3.312,234.8,25.28,3.312,4.616,7999
2021-06-05 15:29:37,"2021-06-05 15:30:00",12.59,979.5608,28.43,46.93,28.71,28.69,2.509,246.9,3.702,242.5,26.35,3.702,6.135,7999
2021-06-05 15:39:43,"2021-06-05 15:40:00",12.68,979.5842,28.93,43.59,29.08,29.15,4.773,238.4,3.545,243.3,14.84,3.545,4.773,7999
2021-06-05 15:49:46,"2021-06-05 15:50:00",12.77,979.6412,28.77,43.99,29.07,29.02,3.048,217.1,3.776,234.4,26.01,3.776,4.949,7999
2021-06-05 15:59:44,"2021-06-05 16:00:00",12.83,979.6469,29.13,43.41,29.3,29.32,3.116,223.3,4.443,248.6,16.56,4.443,6.262,7999
2021-06-05 16:09:54,"2021-06-05 16:10:00",13.04,979.6392,29.2,42.65,29.45,29.46,4.351,264.9,3.517,244.9,21.1,3.517,4.655,7999
2021-06-05 16:19:46,"2021-06-05 16:20:00",13.04,979.6405,29.43,42.72,29.81,29.73,3.979,204.6,3.394,237.4,20.15,3.394,5.586,7999
2021-06-05 16:29:51,"2021-06-05 16:30:00",13.04,979.6298,29.47,42.05,29.7,29.77,3.734,231.1,2.803,233.6,24.01,2.803,3.734,7999
2021-06-05 16:39:45,"2021-06-05 16:40:00",13.04,979.6313,29.36,43.15,29.54,29.61,4.322,263.1,3.708,251.9,13.12,3.708,5.076,7999
2021-06-05 16:49:42,"2021-06-05 16:50:00",13,979.6248,29.37,43.09,29.53,29.56,4.214,263.3,3.089,259.4,11.47,3.089,4.292,7999
2021-06-05 16:59:44,"2021-06-05 17:00:00",13.08,979.5829,29.75,43.64,30.15,30.12,1.617,235.1,3.036,235.7,26.26,3.036,4.4,7999
2021-06-05 17:09:36,"2021-06-05 17:10:00",13.09,979.5812,30.11,43.13,30.42,30.43,2.489,232.1,2.615,228.4,21.27,2.615,4.116,7999
2021-06-05 17:19:42,"2021-06-05 17:20:00",13.09,979.4066,30.23,41.75,30.63,30.64,4.018,211.8,2.752,231.6,27.76,2.752,4.263,7999
2021-06-05 17:29:46,"2021-06-05 17:30:00",13.12,979.4416,30.59,42.07,30.87,30.92,2.852,243.9,2.973,241.2,18.54,2.973,5.233,7999
2021-06-05 17:39:43,"2021-06-05 17:40:00",13.13,979.2754,30.47,42.78,30.86,30.82,4.194,249.5,3.101,258.4,17.68,3.101,4.351,7999
2021-06-05 17:49:37,"2021-06-05 17:50:00",13.14,979.2095,31.07,40.64,31.29,31.32,3.42,269.6,3.315,245.7,17.7,3.315,4.302,7999
2021-06-05 17:59:39,"2021-06-05 18:00:00",13.16,979.1732,30.85,38.61,31.21,31.16,2.94,260.3,3.59,247.3,27.09,3.59,5.811,7999
2021-06-05 18:09:37,"2021-06-05 18:10:00",13.08,979.0116,31.24,38.53,31.59,31.53,3.234,225.1,4.237,242.1,24.31,4.237,5.831,7999
2021-06-05 18:19:40,"2021-06-05 18:20:00",13.2,978.9672,30.91,38.24,31.19,31.15,6.36,242.4,4.858,252,8.14,4.858,6.36,7999
2021-06-05 18:29:43,"2021-06-05 18:30:00",13.28,978.9235,31.28,37.16,31.4,31.43,5.762,271.2,4.111,242.7,22.03,4.111,5.762,7999
2021-06-05 18:39:44,"2021-06-05 18:40:00",13.34,978.9369,31.66,37.58,31.98,31.93,3.42,255,2.653,234.2,21.48,2.653,4.126,7999
2021-06-05 18:49:42,"2021-06-05 18:50:00",13.39,978.8369,31.65,37.62,31.8,31.91,4.39,265.9,3.867,247.4,14.03,3.867,5.802,7999
2021-06-05 19:09:41,"2021-06-05 19:10:00",13.13,978.7567,32.08,37.52,32.28,32.33,4.341,275.3,4.366,266.1,11.48,4.366,5.419,7999
2021-06-05 19:19:41,"2021-06-05 19:20:00",13.22,978.7562,31.98,37.44,32.18,32.21,3.548,256.3,4.33,250,14.05,4.33,5.116,7999
2021-06-05 19:29:41,"2021-06-05 19:30:00",13.21,978.5979,32.08,34,32.27,32.31,4.655,241,5.031,236,20.38,5.031,6.213,7999
2021-06-05 19:39:35,"2021-06-05 19:40:00",13.21,978.5125,32.2,34.87,32.55,32.45,1.607,221.4,2.49,237.4,23.81,2.49,3.293,7999
2021-06-05 19:49:45,"2021-06-05 19:50:00",13.23,978.568,32.16,33.49,32.34,32.41,4.145,240.8,3.611,252.7,17.46,3.611,5.4,7999
2021-06-05 19:59:44,"2021-06-05 20:00:00",13.24,978.5322,32.18,32.65,32.38,32.37,3.528,262.2,4.167,234.6,22.56,4.167,5.292,7999
2021-06-05 20:09:43,"2021-06-05 20:10:00",13.23,978.5006,32.28,34,32.52,32.46,3.342,219.4,3.308,240.8,22.3,3.308,4.479,7999
2021-06-05 20:19:42,"2021-06-05 20:20:00",13.23,978.5327,32.47,31.63,32.64,32.65,4.381,288.9,4.222,233,30.46,4.222,4.822,7999
2021-06-05 20:29:35,"2021-06-05 20:30:00",13.23,978.4103,32.64,33.31,32.93,32.89,2.489,255.9,3.031,243.3,16.67,3.031,3.626,7999
2021-06-05 20:39:38,"2021-06-05 20:40:00",13.23,978.4099,32.42,30.82,32.67,32.65,5.41,261,4.15,253.8,22.03,4.15,5.41,7999
2021-06-05 20:49:35,"2021-06-05 20:50:00",13.26,978.2841,32.52,32.07,32.85,32.79,2.901,219.3,2.848,217.4,16.81,2.848,4.067,7999
2021-06-05 20:59:38,"2021-06-05 21:00:00",13.24,978.2389,32.68,31.57,32.93,32.9,3.312,226,3.942,243.4,22.12,3.942,4.802,7999
2021-06-05 21:09:36,"2021-06-05 21:10:00",13.04,978.288,32.74,32.19,32.98,32.95,1.225,261.6,2.466,245,18.26,2.466,4.136,7999
2021-06-05 21:19:42,"2021-06-05 21:20:00",13.28,978.329,32.66,30.81,32.94,32.9,4.4,255.5,4.256,251.2,18.65,4.256,5.155,7999
2021-06-05 21:29:39,"2021-06-05 21:30:00",13.23,978.3523,32.64,31.77,32.91,32.84,3.665,248.4,4.826,252.2,10.52,4.826,6.203,7999
2021-06-05 21:39:36,"2021-06-05 21:40:00",13.24,978.4771,32.72,31.72,32.94,32.9,2.558,221.1,3.508,243.6,17.43,3.508,5.125,7999
2021-06-05 21:49:34,"2021-06-05 21:50:00",13.1,978.316,32.8,32.25,33.03,33.04,3.548,205.1,2.972,229.7,21.9,2.972,5.39,7999
2021-06-05 21:59:40,"2021-06-05 22:00:00",13.23,978.3907,32.54,32.27,32.72,32.71,4.145,232.2,3.92,237.7,15.71,3.92,5.233,7999
2021-06-05 22:09:41,"2021-06-05 22:10:00",12.96,978.2515,32.6,32.28,32.85,32.8,3.332,179.2,3.161,242.8,28.84,3.161,4.381,7999
2021-06-05 22:19:41,"2021-06-05 22:20:00",13.07,978.3587,32.68,33.47,33.02,32.93,1.48,206.4,2.675,246.6,21.43,2.675,3.41,7999
2021-06-05 22:29:41,"2021-06-05 22:30:00",13.28,978.4047,32.52,33.11,32.82,32.8,2.548,254.3,2.635,235.4,28.39,2.635,3.479,7999
2021-06-05 22:39:53,"2021-06-05 22:40:00",12.96,978.3323,32.34,33.84,32.54,32.56,2.362,219.2,3.483,248.3,19.27,3.483,5.557,7999
2021-06-05 22:49:41,"2021-06-05 22:50:00",12.95,978.2113,32.34,32.99,32.57,32.57,4.645,266.8,4.096,250.3,20.92,4.096,5.174,7999
2021-06-05 22:59:35,"2021-06-05 23:00:00",12.92,978.2242,32.4,33.3,32.6,32.63,3.969,248.1,3.594,255.8,11.87,3.594,5.37,7999
2021-06-05 23:09:41,"2021-06-05 23:10:00",12.84,978.2092,32.34,32.55,32.63,32.61,3.704,202.3,3.378,220.4,18.33,3.378,4.841,7999
2021-06-05 23:19:40,"2021-06-05 23:20:00",12.73,978.3262,32.26,33.65,32.55,32.55,2.636,259.9,2.861,228.7,14.77,2.861,3.587,7999
2021-06-05 23:29:35,"2021-06-05 23:30:00",12.79,978.3115,32.12,32.55,32.36,32.38,3.704,248.6,3.976,249.7,11.92,3.976,5.488,7999
2021-06-05 23:39:45,"2021-06-05 23:40:00",12.78,978.2455,31.98,33.39,32.25,32.25,3.391,270.8,3.777,254.3,9.74,3.777,5.174,7999
