2021-06-06 00:09:36,"2021-06-06 00:10:00",12.75,978.2989,31.75,33.25,32.02,32.05,3.881,248.1,3.422,230,17.33,3.422,4.381,7999
2021-06-06 00:19:40,"2021-06-06 00:20:00",12.74,978.4332,31.62,33.5,31.98,31.97,1.803,238.5,2.734,225.8,14.35,2.734,3.91,7999
2021-06-06 00:29:45,"2021-06-06 00:30:00",12.73,978.5916,31.44,35.02,31.82,31.81,0.833,231.7,2.014,228.7,20.78,2.014,2.862,7999
2021-06-06 00:39:44,"2021-06-06 00:40:00",12.72,978.5972,31.14,34.83,31.33,31.36,3.646,196.1,1.858,228.1,20.24,1.858,3.94,7999
2021-06-06 00:49:45,"2021-06-06 00:50:00",12.71,978.7041,30.84,35.8,30.93,30.94,2.048,236.7,1.98,230.6,13.13,1.98,2.734,7999
2021-06-06 00:59:54,"2021-06-06 01:00:00",12.7,978.7589,30.72,36.14,30.91,30.9,1.362,220.2,1.499,229.7,26.46,1.499,1.833,7999
2021-06-06 01:09:45,"2021-06-06 01:10:00",12.69,978.8201,30.46,36.9,30.6,30.62,1.607,193.8,1.447,220.5,26.58,1.447,2.656,7999
2021-06-06 01:19:55,"2021-06-06 01:20:00",12.69,978.8452,30.18,37.42,30.24,30.26,1.421,237.1,1.397,222.3,18.34,1.397,1.754,7999
2021-06-06 01:29:41,"2021-06-06 01:30:00",12.68,978.9011,29.9,38.03,29.84,29.86,0.823,221.2,1.01,205.9,25.48,1.01,1.774,7999
2021-06-06 01:39:44,"2021-06-06 01:40:00",12.68,978.923,29.64,38.16,29.58,29.57,1.421,235.9,1.698,222.3,16.28,1.698,3.499,7999
2021-06-06 01:49:42,"2021-06-06 01:50:00",12.67,979.0013,29.42,39.06,29.28,29.3,0.715,171,1.501,214.2,21.05,1.501,2.568,7999
2021-06-06 01:59:45,"2021-06-06 02:00:00",12.67,979.0948,29.08,39.78,28.92,28.94,1.401,152.1,1.018,213.7,29.34,1.018,1.754,7999
2021-06-06 02:09:43,"2021-06-06 02:10:00",12.66,979.1564,28.9,39.98,28.75,28.73,2.352,220.8,1.963,223.5,29.55,1.963,2.911,7999
2021-06-06 02:19:47,"2021-06-06 02:20:00",12.67,979.3275,28.74,41.04,28.48,28.52,0.323,219.3,0.391,222.5,32.07,0.391,0.882,7999
2021-06-06 02:29:42,"2021-06-06 02:30:00",12.66,979.4235,28.38,41.98,28.2,28.21,1.166,181.9,0.929,198.2,31.38,0.929,1.725,7999
2021-06-06 02:39:45,"2021-06-06 02:40:00",12.65,979.4799,28.04,43.09,27.85,27.87,0.01,255,0.73,225.7,43.45,0.73,1.254,7999
2021-06-06 02:49:46,"2021-06-06 02:50:00",12.65,979.5525,27.7,44,27.51,27.51,0.813,181.2,0.617,208.8,21.2,0.617,1.029,7999
2021-06-06 02:59:40,"2021-06-06 03:00:00",12.65,979.668,27.64,43.53,27.48,27.47,1.921,201.3,1.11,194.7,24.15,1.11,1.921,7999
2021-06-06 03:09:36,"2021-06-06 03:10:00",12.64,979.7882,27.6,43.49,27.46,27.46,1.352,188.7,1.272,215,26.41,1.272,1.705,7999
2021-06-06 03:19:42,"2021-06-06 03:20:00",12.64,979.8965,27.32,44.84,27.25,27.27,2.048,171.1,1.646,193.8,26.42,1.646,2.332,7999
2021-06-06 03:29:45,"2021-06-06 03:30:00",12.64,979.886,27.05,46,26.95,26.96,1.137,216.2,1.428,201.6,27.64,1.428,2.205,7999
2021-06-06 03:49:41,"2021-06-06 03:50:00",12.62,979.8516,26.67,46.89,26.61,26.62,1.196,184.3,1.51,195.9,25.32,1.51,2.754,7999
2021-06-06 03:59:44,"2021-06-06 04:00:00",12.62,979.8939,26.45,47.86,26.42,26.42,0.5,185.2,1.632,195.5,21.39,1.632,2.597,7999
2021-06-06 04:09:45,"2021-06-06 04:10:00",12.62,979.9313,26.31,49.06,26.28,26.29,1.901,205.7,1.955,202,27.14,1.955,3.851,7999
2021-06-06 04:19:45,"2021-06-06 04:20:00",12.61,979.9371,26.23,49.88,26.24,26.23,2.587,205.5,2.176,215.9,17.93,2.176,3.116,7999
2021-06-06 04:29:38,"2021-06-06 04:30:00",12.61,979.9163,26.43,50.04,26.37,26.38,1.254,204,1.197,217.3,33.77,1.197,1.715,7999
2021-06-06 04:39:41,"2021-06-06 04:40:00",12.6,979.8784,26.39,50.86,26.38,26.38,5.096,227.4,2.2,223.5,16.28,2.2,5.096,7999
2021-06-06 04:49:37,"2021-06-06 04:50:00",12.6,979.8954,26.41,51.24,26.41,26.41,1.774,205.4,2.006,221.2,25.82,2.006,2.744,7999
2021-06-06 04:59:44,"2021-06-06 05:00:00",12.59,979.874,26.27,52.08,26.29,26.3,1.999,254.7,2.522,234.8,19.06,2.522,3.646,7999
2021-06-06 05:09:41,"2021-06-06 05:10:00",12.59,979.8273,26.19,52.58,26.21,26.21,1.813,205.4,2.55,199.3,17.16,2.55,3.861,7999
2021-06-06 05:19:36,"2021-06-06 05:20:00",12.59,979.7717,26.01,53.54,26,26.02,1.274,217.5,2.281,215.7,17.03,2.281,3.538,7999
2021-06-06 05:29:42,"2021-06-06 05:30:00",12.58,979.7106,25.89,54.21,25.88,25.87,2.646,241.1,2.289,209.2,17.2,2.289,2.989,7999
2021-06-06 05:39:36,"2021-06-06 05:40:00",12.58,979.7117,25.67,55.43,25.65,25.67,0.657,155.8,1.448,203.9,41.69,1.448,2.538,7999
2021-06-06 05:49:43,"2021-06-06 05:50:00",12.58,979.748,25.45,56.39,25.41,25.41,0.931,176.8,1.392,209.8,18.19,1.392,2.401,7999
2021-06-06 05:59:36,"2021-06-06 06:00:00",12.57,979.8331,25.39,56.49,25.36,25.35,1.47,215.2,1.847,213.7,20.41,1.847,2.979,7999
2021-06-06 06:09:45,"2021-06-06 06:10:00",12.57,979.8578,25.33,56.37,25.34,25.31,3.293,222.1,2.126,208.4,18.88,2.126,3.293,7999
2021-06-06 06:19:37,"2021-06-06 06:20:00",12.56,979.8468,25.23,56.95,25.16,25.16,1.107,209.7,0.795,233.9,22.57,0.795,1.401,7999
2021-06-06 06:29:44,"2021-06-06 06:30:00",12.56,979.8534,25.11,57.33,25.08,25.08,1.95,212,1.886,216.6,28.41,1.886,2.528,7999
2021-06-06 06:39:45,"2021-06-06 06:40:00",12.55,979.8468,24.79,59.05,24.73,24.74,2.019,211.3,1.284,196.7,21.97,1.284,2.391,7999
2021-06-06 06:49:43,"2021-06-06 06:50:00",12.55,979.9596,24.45,60.71,24.32,24.34,0,229.3,0.187,204.9,28.1,0.187,0.539,7999
2021-06-06 06:59:45,"2021-06-06 07:00:00",12.56,980.0143,24.25,61.06,24.18,24.18,1.695,194.4,1.359,207.2,19.42,1.359,2.274,7999
2021-06-06 07:09:44,"2021-06-06 07:10:00",12.54,980.0355,24.17,61.66,24.05,24.06,0.617,205.2,0.594,208.1,28.17,0.594,1.088,7999
2021-06-06 07:19:43,"2021-06-06 07:20:00",12.54,980.0445,24.01,62,23.98,23.99,1.793,247.8,1.639,228.2,26.41,1.639,2.352,7999
2021-06-06 07:29:43,"2021-06-06 07:30:00",12.54,980.0559,23.91,62.5,23.84,23.83,1.666,220.9,1.393,214.6,24.92,1.393,2.489,7999
2021-06-06 07:39:46,"2021-06-06 07:40:00",12.53,980.1022,23.71,63.04,23.65,23.64,1.735,218.6,1.147,229.3,19.84,1.147,1.735,7999
2021-06-06 07:49:43,"2021-06-06 07:50:00",12.52,980.1086,23.75,62.14,23.67,23.68,1.842,250.3,0.924,234.9,25.21,0.924,1.842,7999
2021-06-06 07:59:44,"2021-06-06 08:00:00",12.52,980.1251,24.13,59.61,24.16,24.13,2.881,277.5,2.439,235.2,20.27,2.439,3.391,7999
2021-06-06 08:09:43,"2021-06-06 08:10:00",12.51,980.29,24.19,59.33,24.15,24.13,1.617,246.8,1.215,235.4,41.17,1.215,2.176,7999
2021-06-06 08:19:44,"2021-06-06 08:20:00",12.5,980.4199,23.91,61.12,23.86,23.87,1.049,229.4,1.229,219.1,33.2,1.229,1.882,7999
2021-06-06 08:29:54,"2021-06-06 08:30:00",12.51,980.5369,23.57,62.87,23.48,23.5,0.843,218.1,0.813,214,18.26,0.813,1.245,7999
2021-06-06 08:39:38,"2021-06-06 08:40:00",12.5,980.5891,23.35,63.64,23.22,23.23,1.48,205.1,0.653,215.9,19.25,0.653,1.48,7999
2021-06-06 08:49:41,"2021-06-06 08:50:00",12.49,980.6582,23.13,64.36,23,23,1.284,263.4,0.495,226.8,39,0.495,1.284,7999
2021-06-06 08:59:42,"2021-06-06 09:00:00",12.5,980.6783,22.99,65.52,22.8,22.83,0.02,228.9,0.609,198.3,29.35,0.609,1.441,7999
2021-06-06 09:09:43,"2021-06-06 09:10:00",12.48,980.76,22.83,66.37,22.58,22.61,0,213.4,0.345,182.9,18.77,0.345,0.755,7999
2021-06-06 09:19:41,"2021-06-06 09:20:00",12.48,980.8623,22.58,67.93,22.29,22.3,0.02,272.6,0.466,215.9,21.81,0.466,1.068,7999
2021-06-06 09:29:37,"2021-06-06 09:30:00",12.47,980.9064,22.36,68.93,22.08,22.08,0.235,209.1,0.524,224.7,23.54,0.524,0.882,7999
2021-06-06 09:39:42,"2021-06-06 09:40:00",12.47,980.9519,22.24,69.37,22.02,22.01,1.588,231,0.541,233,10.68,0.541,1.588,7999
2021-06-06 09:49:44,"2021-06-06 09:50:00",12.47,981.0205,22.06,69.83,21.83,21.84,0.657,189.3,0.414,215.4,16.93,0.414,0.657,7999
2021-06-06 09:59:45,"2021-06-06 10:00:00",12.45,981.0815,22.04,69.77,21.9,21.9,0.637,208.3,0.824,215.9,12.06,0.824,1.284,7999
2021-06-06 10:29:41,"2021-06-06 10:30:00",12.44,981.3593,21.7,71,21.57,21.56,2.058,192.8,0.677,204.8,36.83,0.677,2.058,7999
2021-06-06 10:39:52,"2021-06-06 10:40:00",12.44,981.4342,21.74,70.5,21.68,21.69,0.794,226.5,1.423,199.1,16.14,1.423,2.117,7999
2021-06-06 10:49:43,"2021-06-06 10:50:00",12.44,981.577,21.9,69.65,21.94,21.93,1.274,217.1,1.496,219.4,21.32,1.496,2.499,7999
2021-06-06 10:59:38,"2021-06-06 11:00:00",12.44,981.5934,21.98,69.31,22.05,22.05,2.068,193.8,1.186,195.8,19.05,1.186,2.195,7999
2021-06-06 11:09:44,"2021-06-06 11:10:00",12.44,981.6719,22.02,68.85,22.17,22.17,1.735,221.4,1.555,201.4,11.67,1.555,2.44,7999
2021-06-06 11:19:39,"2021-06-06 11:20:00",12.44,981.8389,22.12,68.53,22.25,22.26,1.842,194.6,1.664,198.1,13.28,1.664,2.656,7999
2021-06-06 11:29:44,"2021-06-06 11:30:00",12.43,981.9584,22.2,68.48,22.37,22.34,0.431,191.2,1.184,214.3,30.65,1.184,2.45,7999
2021-06-06 11:39:51,"2021-06-06 11:40:00",12.45,982.033,22.28,67.69,22.43,22.42,1.245,205.8,1.541,201.1,21.04,1.541,2.44,7999
2021-06-06 11:49:37,"2021-06-06 11:50:00",12.44,982.1212,22.48,66,22.64,22.62,1.588,228.2,1.728,203.9,34.19,1.728,2.95,7999
2021-06-06 11:59:40,"2021-06-06 12:00:00",12.44,982.0537,22.78,64.91,22.95,22.93,2.528,225.9,1.677,226.6,31.56,1.677,2.528,7999
2021-06-06 12:09:36,"2021-06-06 12:10:00",12.45,982.0166,22.86,64.81,23.08,23.08,1.823,194.7,1.448,200.4,20.13,1.448,1.96,7999
2021-06-06 12:19:41,"2021-06-06 12:20:00",12.45,982.0306,22.86,64.79,23.14,23.12,3.303,236,1.381,219.4,28.99,1.381,3.303,7999
2021-06-06 12:29:44,"2021-06-06 12:30:00",12.46,982.0277,23.18,62.92,23.46,23.45,3.038,229.1,2.15,215,22.49,2.15,3.038,7999
2021-06-06 12:39:42,"2021-06-06 12:40:00",12.47,982.0311,23.4,63.16,23.67,23.66,1.627,238.5,1.869,209,28.65,1.869,3.126,7999
2021-06-06 12:49:50,"2021-06-06 12:50:00",12.48,982.0507,23.55,62.23,23.85,23.84,1.578,190.4,2.285,223.6,15.23,2.285,3.773,7999
2021-06-06 12:59:43,"2021-06-06 13:00:00",12.44,981.9626,24.02,59.58,24.34,24.31,0.51,182.1,1.49,231.7,42.91,1.49,2.489,7999
2021-06-06 13:09:39,"2021-06-06 13:10:00",12.46,982.0267,24.39,58.54,24.73,24.69,1.343,250.3,2.769,258.3,12.22,2.769,3.459,7999
2021-06-06 13:19:42,"2021-06-06 13:20:00",12.46,981.9505,24.57,58.29,24.89,24.91,2.215,208.6,2.679,208.7,14.18,2.679,3.577,7999
2021-06-06 13:29:36,"2021-06-06 13:30:00",12.46,981.9961,24.91,57.85,25.19,25.22,2.185,183.4,1.636,209.2,32.94,1.636,2.185,7999
2021-06-06 13:39:42,"2021-06-06 13:40:00",12.46,981.9291,24.79,57.91,25.11,25.12,1.764,232.1,2.817,222.4,19.53,2.817,3.646,7999
2021-06-06 13:49:45,"2021-06-06 13:50:00",12.46,981.9148,24.75,57.65,25.06,25.04,2.097,191.1,3.307,220.2,19.82,3.307,4.724,7999
2021-06-06 13:59:44,"2021-06-06 14:00:00",12.46,981.9111,25.09,56.7,25.43,25.44,2.352,166,2.225,227.1,36.56,2.225,3.273,7999
2021-06-06 14:09:45,"2021-06-06 14:10:00",12.46,981.8855,25.55,56.68,25.93,25.88,1.343,213.1,1.783,245.3,18.8,1.783,2.499,7999
2021-06-06 14:19:48,"2021-06-06 14:20:00",12.46,981.8831,25.87,54.69,26.25,26.25,1.117,193.2,1.816,222.2,23.67,1.816,3.175,7999
2021-06-06 14:29:41,"2021-06-06 14:30:00",12.47,981.8729,25.89,54.51,26.31,26.26,1.47,176.3,2.439,216.6,29.47,2.439,3.175,7999
2021-06-06 14:39:45,"2021-06-06 14:40:00",12.47,981.8497,26.39,52.79,26.89,26.83,0.48,231.6,1.009,244.4,17.63,1.009,1.921,7999
2021-06-06 14:49:43,"2021-06-06 14:50:00",12.48,981.796,26.71,51.87,27.09,27.08,1.539,221,1.477,203.2,33.94,1.477,2.881,7999
2021-06-06 14:59:41,"2021-06-06 15:00:00",12.52,981.6719,27.09,50.96,27.37,27.42,2.666,185.1,2.583,243.3,26.32,2.583,4.204,7999
2021-06-06 15:09:44,"2021-06-06 15:10:00",12.58,981.6057,27.01,49.51,27.43,27.39,2.264,273.2,2.88,228.3,36.29,2.88,4.694,7999
2021-06-06 15:19:55,"2021-06-06 15:20:00",12.6,981.6014,27.55,47.48,27.96,27.9,1.499,256,1.998,194.1,30.67,1.998,3.263,7999
2021-06-06 15:29:43,"2021-06-06 15:30:00",12.52,981.5157,27.45,47.56,27.76,27.78,3.371,234.4,3.096,251.6,12.72,3.096,3.567,7999
2021-06-06 15:39:41,"2021-06-06 15:40:00",12.79,981.4771,28.03,46.27,28.42,28.4,2.666,253.3,2.372,224.8,28.44,2.372,3.459,7999
2021-06-06 15:49:37,"2021-06-06 15:50:00",12.86,981.3928,28.05,44,28.49,28.43,4.047,183,3.261,190,27.75,3.261,5.165,7999
2021-06-06 15:59:37,"2021-06-06 16:00:00",12.87,981.3402,28.15,43.15,28.54,28.48,2.597,187.3,2.865,196.3,14.42,2.865,3.881,7999
2021-06-06 16:09:39,"2021-06-06 16:10:00",12.88,981.3101,28.11,42.66,28.41,28.4,3.283,207.6,3.489,221.8,14.16,3.489,4.743,7999
2021-06-06 16:19:43,"2021-06-06 16:20:00",13.08,981.0698,28.49,40.16,28.76,28.8,4.792,202.6,3.348,199.1,25.75,3.348,4.792,7999
2021-06-06 16:29:42,"2021-06-06 16:30:00",13.07,981.0325,28.71,39.82,29.09,29.05,3.195,237.2,2.522,234,35.13,2.522,3.685,7999
2021-06-06 16:39:43,"2021-06-06 16:40:00",13.08,980.9855,28.61,39.5,28.9,28.99,2.244,162.8,3.722,184.7,14.32,3.722,4.929,7999
2021-06-06 16:49:44,"2021-06-06 16:50:00",13.09,980.959,28.68,38.6,28.81,28.9,2.822,198.1,4.19,203.6,18.79,4.19,4.89,7999
2021-06-06 16:59:41,"2021-06-06 17:00:00",13.11,980.8313,28.78,39.07,28.93,29.01,3.401,169.3,4.177,210.6,22.37,4.177,7.566,7999
2021-06-06 17:09:40,"2021-06-06 17:10:00",13.12,980.6979,28.89,37.87,29.24,29.22,2.92,244,2.727,229.4,21.11,2.727,3.891,7999
2021-06-06 17:19:39,"2021-06-06 17:20:00",13.1,980.618,29.36,39.47,29.8,29.72,1.48,189.7,2.118,217.3,25.47,2.118,3.048,7999
2021-06-06 17:29:44,"2021-06-06 17:30:00",13.05,980.5503,29.1,38.77,29.55,29.49,3.116,233.9,3.267,229.1,20.12,3.267,6.321,7999
2021-06-06 17:39:54,"2021-06-06 17:40:00",13.04,980.3986,29.28,38.93,29.69,29.57,4.214,248,3.46,223.7,25.43,3.46,5.253,7999
2021-06-06 17:49:47,"2021-06-06 17:50:00",13.07,980.2313,29.81,38.24,30.11,30.16,4.655,187.4,3.418,217.1,19.73,3.418,4.782,7999
2021-06-06 17:59:41,"2021-06-06 18:00:00",13.12,980.1741,29.79,37.94,30.24,30.17,2.499,229.4,3.55,227.3,21.19,3.55,6.625,7999
2021-06-06 18:09:45,"2021-06-06 18:10:00",13.1,980.1252,29.91,38.71,30.22,30.23,3.714,212.7,3.792,218.1,24.41,3.792,5.723,7999
2021-06-06 18:19:42,"2021-06-06 18:20:00",13.05,980.084,29.81,38.56,30.22,30.12,2.764,203.1,4.022,217,17.66,4.022,5.508,7999
2021-06-06 18:29:36,"2021-06-06 18:30:00",13.21,980.0228,30.21,38.19,30.4,30.43,5.076,221.2,4.771,218.7,29.88,4.771,7.095,7999
2021-06-06 18:39:40,"2021-06-06 18:40:00",13.27,979.9951,29.93,37.6,30.08,30.1,2.803,231.1,3.994,225.1,37.27,3.994,5.655,7999
2021-06-06 18:49:44,"2021-06-06 18:50:00",13.39,979.8668,30.01,38.51,30.23,30.25,5.135,247.4,5.378,239.7,18.14,5.378,7.183,7999
2021-06-06 18:59:43,"2021-06-06 19:00:00",13.4,979.7189,30.68,36.86,30.81,30.91,4.782,203.9,3.708,225.9,23.04,3.708,6.723,7999
2021-06-06 19:09:44,"2021-06-06 19:10:00",13.15,979.7156,30.15,40.04,30.46,30.45,3.479,229.4,3.346,206.6,17.96,3.346,4.841,7999
2021-06-06 19:19:44,"2021-06-06 19:20:00",13.12,979.6835,30.54,40.02,30.77,30.88,4.528,201.5,3.071,206.6,30.13,3.071,4.724,7999
2021-06-06 19:29:37,"2021-06-06 19:30:00",13.07,979.6586,30.51,39.82,30.84,30.77,4.332,252.6,3.579,211.3,26.18,3.579,4.724,7999
2021-06-06 19:39:36,"2021-06-06 19:40:00",13.26,979.4818,30.45,40.02,30.66,30.82,4.537,189.8,3.722,203.9,33.91,3.722,6.115,7999
2021-06-06 19:49:41,"2021-06-06 19:50:00",13.26,979.5649,30.2,39.15,30.43,30.49,2.911,212.5,3.823,189.6,23.98,3.823,5.439,7999
2021-06-06 19:59:43,"2021-06-06 20:00:00",13.26,979.6069,30.25,39.52,30.44,30.47,1.676,211.4,2.078,214,43.91,2.078,4.028,7999
2021-06-06 20:09:36,"2021-06-06 20:10:00",13.28,979.5122,29.89,39.9,30.03,30.1,4.724,244.3,3.77,219.8,15.1,3.77,4.939,7999
2021-06-06 20:19:42,"2021-06-06 20:20:00",13.25,979.4415,29.87,39.55,30.15,30.12,2.009,223.3,2.978,225.7,11.02,2.978,3.871,7999
2021-06-06 20:29:42,"2021-06-06 20:30:00",13.25,979.2903,30.07,39.58,30.51,30.4,4.116,248.5,3.879,229.3,23.93,3.879,6.889,7999
2021-06-06 20:39:42,"2021-06-06 20:40:00",13.1,979.1251,30.74,37.51,31.12,31.08,2.009,211.7,2.51,194.7,43.89,2.51,4.557,7999
2021-06-06 20:49:42,"2021-06-06 20:50:00",13.05,979.1058,30.76,37.13,31.07,31.03,2.401,224.3,3.838,221.2,16.8,3.838,5.39,7999
2021-06-06 20:59:41,"2021-06-06 21:00:00",13.01,978.9932,30.68,38.02,30.93,30.9,1.176,175.4,2.454,202.5,26.38,2.454,3.812,7999
2021-06-06 21:09:44,"2021-06-06 21:10:00",13,978.9518,31.18,36.13,31.42,31.37,2.803,202.8,2.096,191.9,28.81,2.096,4.42,7999
2021-06-06 21:19:42,"2021-06-06 21:20:00",13.07,978.9175,31.24,36.02,31.47,31.44,5.312,233.4,3.611,222.7,14.76,3.611,5.557,7999
2021-06-06 21:29:40,"2021-06-06 21:30:00",13.3,978.8817,31.65,36.44,31.8,31.85,2.734,214.5,3.223,213.5,23.91,3.223,6.282,7999
2021-06-06 21:39:57,"2021-06-06 21:40:00",13.19,978.9116,31.58,35.88,31.92,31.91,2.528,223.8,1.976,213.6,26.31,1.976,2.528,7999
2021-06-06 21:49:40,"2021-06-06 21:50:00",13.02,978.9781,31,36.5,31.24,31.22,2.46,249.9,2.426,240.3,21.58,2.426,4.488,7999
2021-06-06 21:59:43,"2021-06-06 22:00:00",13.24,978.812,31.02,36.76,31.19,31.21,4.008,170.1,3.793,233.1,30.89,3.793,4.753,7999
2021-06-06 22:09:35,"2021-06-06 22:10:00",13.26,978.9736,31.1,37.44,31.35,31.35,4.498,246.4,3.544,200.2,25.06,3.544,6.693,7999
2021-06-06 22:19:37,"2021-06-06 22:20:00",13.05,978.9348,30.92,38.14,31.01,31.08,4.243,255.8,3.11,226.7,19.44,3.11,5.351,7999
2021-06-06 22:29:35,"2021-06-06 22:30:00",13.14,979.0458,31.03,37.22,31.28,31.28,4.41,215.8,3.643,223.8,20.71,3.643,5.753,7999
2021-06-06 22:39:45,"2021-06-06 22:40:00",13.04,979.0314,30.98,36.72,31.25,31.27,1.568,181.7,2.158,208.5,29.79,2.158,3.783,7999
2021-06-06 22:49:44,"2021-06-06 22:50:00",13.1,978.9492,30.78,39.37,31.09,31.09,2.842,272.3,2.408,212.5,40.34,2.408,4.096,7999
2021-06-06 22:59:49,"2021-06-06 23:00:00",12.91,979.0789,30.18,41.75,30.43,30.41,2.078,192.3,3.183,201.9,13.72,3.183,5.125,7999
2021-06-06 23:19:40,"2021-06-06 23:20:00",12.83,979.0011,29.7,44.77,29.97,29.97,1.754,221,2.541,229.5,36.76,2.541,3.998,7999
2021-06-06 23:29:39,"2021-06-06 23:30:00",12.82,979.0341,29.8,44.61,30.04,30,1.803,223.9,2.611,215.8,17.04,2.611,3.381,7999
2021-06-06 23:39:40,"2021-06-06 23:40:00",12.85,978.8751,29.96,44.95,30.31,30.33,2.822,254.6,3.803,211.2,22.22,3.803,4.88,7999
2021-06-06 23:49:37,"2021-06-06 23:50:00",12.84,978.9222,29.82,45.16,30.09,30.09,2.087,231.7,2.187,201.3,36.76,2.187,3.401,7999
