2021-06-07 00:09:43,"2021-06-07 00:10:00",12.79,979.0821,29.34,47.05,29.49,29.53,2.45,211,3.336,213.7,23.65,3.336,4.518,7999
2021-06-07 00:19:44,"2021-06-07 00:20:00",12.76,979.1105,28.98,48.38,29.1,29.1,3.469,181.9,2.484,210.3,19.79,2.484,3.567,7999
2021-06-07 00:29:44,"2021-06-07 00:30:00",12.74,979.1624,28.8,48.79,28.9,28.93,1.862,215.9,1.782,219,27.51,1.782,2.675,7999
2021-06-07 00:39:40,"2021-06-07 00:40:00",12.73,979.1515,28.69,49.48,28.73,28.74,1.656,201.6,1.918,209.8,18.22,1.918,2.901,7999
2021-06-07 00:49:39,"2021-06-07 00:50:00",12.72,979.23,28.42,50.43,28.46,28.47,2.519,233.6,1.635,208.5,25.65,1.635,2.519,7999
2021-06-07 00:59:43,"2021-06-07 01:00:00",12.71,979.3271,28.22,50.78,28.29,28.3,2.411,222.3,1.969,214,22.82,1.969,3.342,7999
2021-06-07 01:09:40,"2021-06-07 01:10:00",12.7,979.3515,28.17,50.89,28.15,28.15,1.225,227.1,1.005,204.6,25.36,1.005,1.578,7999
2021-06-07 01:19:44,"2021-06-07 01:20:00",12.58,979.3495,27.99,50.96,27.97,27.98,1.509,224.2,1.299,222.7,23.18,1.299,2.283,7999
2021-06-07 01:29:41,"2021-06-07 01:30:00",12.68,979.4561,27.92,51.2,27.87,27.87,1.127,246.4,1.284,232.3,22.62,1.284,2.068,7999
2021-06-07 01:49:44,"2021-06-07 01:50:00",12.68,979.6341,27.66,51.98,27.58,27.57,1.617,209.4,1.316,210.1,13.43,1.316,2.176,7999
2021-06-07 02:19:53,"2021-06-07 02:20:00",12.66,979.8239,26.91,55.65,26.75,26.75,0.461,140.5,0.621,174.9,25.55,0.621,0.882,7999
2021-06-07 02:29:45,"2021-06-07 02:30:00",12.66,979.854,26.69,56.18,26.45,26.45,0.412,199.9,0.183,186.9,33.15,0.183,0.49,7999
2021-06-07 02:39:37,"2021-06-07 02:40:00",12.65,979.9316,26.55,56.89,26.32,26.31,0.029,179.4,0.243,206,24.67,0.243,0.637,7999
2021-06-07 02:49:42,"2021-06-07 02:50:00",12.65,980.1727,26.51,56.9,26.33,26.32,0.696,229,0.661,206.6,15.3,0.661,0.96,7999
2021-06-07 02:59:44,"2021-06-07 03:00:00",12.66,980.1156,26.41,57.37,26.26,26.26,0.51,216.7,1.022,202.1,14.87,1.022,1.744,7999
2021-06-07 03:09:44,"2021-06-07 03:10:00",12.64,980.1061,26.26,58.17,26.13,26.14,0.5,226.5,0.865,208.6,31.87,0.865,1.49,7999
2021-06-07 03:19:36,"2021-06-07 03:20:00",12.65,980.0787,26.09,59.33,25.98,25.97,0.951,207.2,1.169,198.1,19.27,1.169,1.793,7999
2021-06-07 03:29:36,"2021-06-07 03:30:00",12.63,980.1162,25.95,59.45,25.86,25.87,0.167,209.7,1.039,200.7,21.75,1.039,2.234,7999
2021-06-07 03:39:42,"2021-06-07 03:40:00",12.63,980.1735,25.83,59.65,25.65,25.67,0.549,207.1,0.618,199.9,18.14,0.618,1.019,7999
2021-06-07 03:49:36,"2021-06-07 03:50:00",12.63,980.259,25.77,60.06,25.63,25.62,0.333,203.2,0.89,201.2,16.31,0.89,1.519,7999
2021-06-07 03:59:42,"2021-06-07 04:00:00",12.62,980.1758,25.69,60.11,25.57,25.56,0.833,198.5,0.652,199.8,18.18,0.652,0.931,7999
2021-06-07 04:09:38,"2021-06-07 04:10:00",12.62,980.1982,25.67,60.61,25.58,25.58,0,103.4,0.475,179.1,39.35,0.475,1.156,7999
2021-06-07 04:19:41,"2021-06-07 04:20:00",12.61,980.2583,25.59,61.43,25.46,25.48,0.343,57.44,0.348,175.6,42.49,0.348,0.755,7999
2021-06-07 04:29:36,"2021-06-07 04:30:00",12.61,980.2682,25.59,60.79,25.49,25.49,0.696,192.9,0.816,193.5,21.83,0.816,1.637,7999
2021-06-07 04:39:36,"2021-06-07 04:40:00",12.61,980.2672,25.41,61.57,25.35,25.35,1,203.9,1.032,199.8,18.96,1.032,1.882,7999
2021-06-07 04:49:36,"2021-06-07 04:50:00",12.6,980.3049,25.29,62.44,25.21,25.2,0.823,212.9,0.777,188.4,24.01,0.777,1.411,7999
2021-06-07 04:59:36,"2021-06-07 05:00:00",12.61,980.2045,25.13,63.32,25.07,25.09,0.608,137.8,0.463,176.6,41.06,0.463,0.921,7999
2021-06-07 05:09:43,"2021-06-07 05:10:00",12.61,980.1721,24.99,63.96,24.89,24.89,0.343,213.7,0.466,203.3,28.8,0.466,0.853,7999
2021-06-07 05:19:45,"2021-06-07 05:20:00",12.6,980.0989,24.83,64.68,24.74,24.76,0.921,188.2,0.714,181.7,39.62,0.714,1.088,7999
2021-06-07 05:39:45,"2021-06-07 05:40:00",12.59,980.0729,24.69,65,24.63,24.64,1.078,217.3,0.967,185.1,24.19,0.967,2.009,7999
2021-06-07 05:49:37,"2021-06-07 05:50:00",12.58,980.0471,24.59,65.28,24.55,24.55,0.941,214.3,0.909,202.8,21.08,0.909,1.382,7999
2021-06-07 05:59:42,"2021-06-07 06:00:00",12.58,980.0022,24.51,65.72,24.44,24.45,0.078,193.8,0.777,192.6,26.1,0.777,1.274,7999
2021-06-07 06:09:38,"2021-06-07 06:10:00",12.57,979.9343,24.39,66.16,24.33,24.33,0.774,192.9,0.587,206.2,24.97,0.587,1.019,7999
2021-06-07 06:19:42,"2021-06-07 06:20:00",12.57,980.0343,24.39,66,24.33,24.33,0.206,249.5,0.922,206.3,22.18,0.922,1.548,7999
2021-06-07 06:29:36,"2021-06-07 06:30:00",12.56,980.0919,24.39,66.16,24.3,24.29,1.558,215,0.786,221.1,25.22,0.786,1.558,7999
2021-06-07 06:39:37,"2021-06-07 06:40:00",12.56,980.0923,24.45,65.6,24.38,24.36,3.499,205.9,1.548,209.6,16.48,1.548,3.499,7999
2021-06-07 06:49:42,"2021-06-07 06:50:00",12.55,980.2482,24.45,65.76,24.35,24.36,1.46,183.7,1.334,194.7,10.5,1.334,1.852,7999
2021-06-07 06:59:43,"2021-06-07 07:00:00",12.55,980.2056,24.23,67.14,24.17,24.18,0.755,183.3,0.843,208,39.88,0.843,1.382,7999
2021-06-07 07:09:36,"2021-06-07 07:10:00",12.55,980.1049,24.01,67.95,23.99,23.99,1.137,238.5,1.069,199.8,28.17,1.069,1.852,7999
2021-06-07 07:19:44,"2021-06-07 07:20:00",12.54,980.2245,23.95,68.79,23.91,23.91,1.362,206.2,0.853,214.4,43.94,0.853,1.362,7999
2021-06-07 07:29:39,"2021-06-07 07:30:00",12.55,980.3083,23.83,69.99,23.76,23.77,0.657,180.5,0.803,192.5,27,0.803,1.49,7999
2021-06-07 07:39:45,"2021-06-07 07:40:00",12.54,980.3181,23.71,69.31,23.65,23.66,0,190.7,0.548,200.3,40.44,0.548,0.951,7999
2021-06-07 07:49:43,"2021-06-07 07:50:00",12.53,980.364,23.59,69.57,23.5,23.51,0.853,95.1,0.708,212.5,32.51,0.708,1.47,7999
2021-06-07 07:59:45,"2021-06-07 08:00:00",12.52,980.4482,23.45,70.21,23.42,23.42,0,48.7,0.657,187.6,33.5,0.657,1.833,7999
2021-06-07 08:09:46,"2021-06-07 08:10:00",12.53,980.6465,23.37,70.63,23.28,23.3,0.588,216.6,0.605,229.3,21.08,0.605,1.372,7999
2021-06-07 08:19:37,"2021-06-07 08:20:00",12.52,980.6678,23.23,71.27,23.15,23.14,0.872,184.9,0.479,228,20.73,0.479,1.196,7999
2021-06-07 08:29:53,"2021-06-07 08:30:00",12.51,980.6962,23.13,71.85,23.02,23.01,1.117,225.6,0.412,240.5,16.68,0.412,1.117,7999
2021-06-07 08:39:46,"2021-06-07 08:40:00",12.51,980.7595,23.05,72.11,22.93,22.92,0.735,200.7,0.563,187.3,39.35,0.563,1.333,7999
2021-06-07 08:49:47,"2021-06-07 08:50:00",12.5,980.8018,22.85,73.28,22.72,22.73,0.529,239.4,0.57,230.5,18.01,0.57,0.843,7999
2021-06-07 08:59:38,"2021-06-07 09:00:00",12.49,980.9954,22.82,73.44,22.7,22.7,0.47,221.1,0.769,185.1,32.12,0.769,1.147,7999
2021-06-07 09:09:43,"2021-06-07 09:10:00",12.49,981.0464,22.74,73.84,22.66,22.67,1.186,188.2,1.027,207.4,13.78,1.027,1.49,7999
2021-06-07 09:19:49,"2021-06-07 09:20:00",12.48,981.0973,22.68,74.12,22.63,22.63,0.568,205.8,0.671,195.1,21.77,0.671,1.147,7999
2021-06-07 09:29:36,"2021-06-07 09:30:00",12.48,981.1254,22.62,75.12,22.62,22.62,1.441,213.4,0.933,198.2,34.05,0.933,1.529,7999
2021-06-07 09:39:37,"2021-06-07 09:40:00",12.48,981.158,22.76,73.2,22.76,22.75,1.313,172.2,1.091,201.9,19.12,1.091,2.146,7999
2021-06-07 09:49:36,"2021-06-07 09:50:00",12.47,981.1811,22.72,73.46,22.71,22.71,1.862,221.8,1.193,209.9,20.18,1.193,2.058,7999
2021-06-07 09:59:42,"2021-06-07 10:00:00",12.47,981.173,22.62,74.15,22.63,22.65,0.451,219.6,1.358,210.2,27.9,1.358,2.254,7999
2021-06-07 10:09:40,"2021-06-07 10:10:00",12.47,981.1799,22.58,74.88,22.53,22.54,0.568,186.6,0.692,213,26.18,0.692,1.872,7999
2021-06-07 10:19:36,"2021-06-07 10:20:00",12.46,981.2582,22.53,75.48,22.49,22.48,1.431,214.5,0.967,196.8,24.29,0.967,1.431,7999
2021-06-07 10:29:37,"2021-06-07 10:30:00",12.47,981.398,22.52,76.14,22.49,22.47,1.254,191.4,0.764,211.6,40.74,0.764,1.284,7999
2021-06-07 10:39:36,"2021-06-07 10:40:00",12.45,981.444,22.62,75.98,22.63,22.63,1.627,211.1,1.149,199.6,23.21,1.149,1.725,7999
2021-06-07 10:49:53,"2021-06-07 10:50:00",12.45,981.4994,22.8,75.86,22.86,22.85,1.196,200.1,1.646,217.2,16.65,1.646,2.381,7999
2021-06-07 10:59:37,"2021-06-07 11:00:00",12.46,981.5842,22.86,75.84,22.94,22.92,0.451,220.5,0.822,214.2,36.68,0.822,1.852,7999
2021-06-07 11:09:36,"2021-06-07 11:10:00",12.45,981.717,22.82,76.5,22.89,22.9,1.499,199.2,1.232,188.6,27.74,1.232,1.989,7999
2021-06-07 11:19:44,"2021-06-07 11:20:00",12.45,981.802,22.81,77,22.9,22.89,0.774,203,1.042,194.9,24.97,1.042,1.715,7999
2021-06-07 11:29:40,"2021-06-07 11:30:00",12.47,981.8352,22.84,76.94,22.93,22.93,2.087,171.2,2.25,192,23.49,2.25,2.96,7999
2021-06-07 11:39:41,"2021-06-07 11:40:00",12.47,981.8535,22.99,76.8,23.12,23.11,1.617,189.9,0.76,220,21.28,0.76,1.744,7999
2021-06-07 11:59:42,"2021-06-07 12:00:00",12.49,981.8809,23.3,76.09,23.46,23.45,0.99,231.7,1.441,201.3,28.76,1.441,2.587,7999
2021-06-07 12:09:45,"2021-06-07 12:10:00",12.49,982.0673,23.46,75.52,23.7,23.69,2.225,214,1.216,211.3,21.88,1.216,2.225,7999
2021-06-07 12:19:36,"2021-06-07 12:20:00",12.5,982.0714,23.58,75.3,23.77,23.76,1.695,215,1.984,216.3,12.74,1.984,2.813,7999
2021-06-07 12:29:55,"2021-06-07 12:30:00",12.51,982.0358,23.77,74.84,23.98,23.98,1.323,227.3,1.491,220.2,16.07,1.491,2.558,7999
2021-06-07 12:39:43,"2021-06-07 12:40:00",12.53,982.1055,23.94,74.14,24.16,24.16,2.783,248,2.017,200.2,23.54,2.017,2.783,7999
2021-06-07 12:49:39,"2021-06-07 12:50:00",12.55,982.1221,23.97,74.76,24.2,24.19,1.529,254.4,1.767,242.5,22.05,1.767,2.568,7999
2021-06-07 12:59:44,"2021-06-07 13:00:00",12.56,982.1283,24.06,73.84,24.34,24.34,1.313,199,1.297,198.8,29.81,1.297,2.029,7999
2021-06-07 13:19:37,"2021-06-07 13:20:00",12.51,982.2212,23.95,74.58,24.11,24.15,2.146,212.4,1.96,231.9,18.89,1.96,3.058,7999
2021-06-07 13:29:42,"2021-06-07 13:30:00",12.52,982.1473,23.99,74.66,24.25,24.22,0.853,221.8,1.345,231.7,22.85,1.345,2.313,7999
2021-06-07 13:39:37,"2021-06-07 13:40:00",12.54,982.1582,24.11,74.36,24.41,24.39,1.597,211.3,1.455,218.1,31.3,1.455,2.215,7999
2021-06-07 13:49:42,"2021-06-07 13:50:00",12.53,982.166,24.29,73.45,24.61,24.62,1.823,209.3,1.397,190.9,17.39,1.397,2.293,7999
2021-06-07 13:59:37,"2021-06-07 14:00:00",12.63,982.2864,24.3,73.76,24.74,24.71,1.166,128.3,1.279,189.4,21.86,1.279,2.421,7999
2021-06-07 14:09:43,"2021-06-07 14:10:00",12.69,982.3138,24.61,72.33,24.94,24.95,1.95,220.4,1.782,226.3,24.21,1.782,2.764,7999
2021-06-07 14:19:45,"2021-06-07 14:20:00",12.69,982.2043,24.31,73.69,24.61,24.63,3.214,200.8,2.231,200.3,21.21,2.231,3.214,7999
2021-06-07 14:29:41,"2021-06-07 14:30:00",12.7,982.1323,24.34,73.75,24.6,24.62,3.116,169.2,2.212,207.5,25.78,2.212,3.116,7999
2021-06-07 14:39:43,"2021-06-07 14:40:00",12.76,982.2256,24.77,72.33,25.15,25.14,1.47,223.8,1.281,203,21.82,1.281,1.96,7999
2021-06-07 14:49:45,"2021-06-07 14:50:00",12.78,982.2506,24.95,72.27,25.38,25.37,0.735,168.1,0.987,190,31.47,0.987,1.754,7999
2021-06-07 14:59:41,"2021-06-07 15:00:00",12.79,982.2308,25.07,71.88,25.45,25.45,1.646,216.3,1.454,196.3,25.06,1.454,1.999,7999
2021-06-07 15:09:37,"2021-06-07 15:10:00",12.86,982.0709,25.67,69.42,26.11,26.1,2.166,125,0.895,204.3,40.36,0.895,2.323,7999
2021-06-07 15:19:44,"2021-06-07 15:20:00",12.91,982.0027,26.29,67.48,26.88,26.81,0.794,122.4,0.831,188,44.92,0.831,1.548,7999
2021-06-07 15:29:45,"2021-06-07 15:30:00",12.95,982.0334,26.47,66.4,26.96,27,2.332,191.2,1.742,215.7,17.09,1.742,2.852,7999
2021-06-07 15:39:39,"2021-06-07 15:40:00",12.97,982.0848,26.39,66.54,26.88,26.9,1.127,231.9,1.637,196.3,21.32,1.637,2.675,7999
2021-06-07 15:49:44,"2021-06-07 15:50:00",12.98,982.0977,26.98,65.21,27.38,27.43,1.382,238.3,2.072,208.4,22.36,2.072,3.508,7999
2021-06-07 15:59:38,"2021-06-07 16:00:00",13.03,982.1667,27.35,64.21,28.01,27.99,1.147,221.1,1.116,197.5,38.81,1.116,1.862,7999
2021-06-07 16:09:36,"2021-06-07 16:10:00",13.12,982.1929,27.19,65.02,27.84,27.84,0.225,280.1,1.702,230.6,35.86,1.702,3.499,7999
2021-06-07 16:19:36,"2021-06-07 16:20:00",13.12,982.12,27.79,62.73,28.34,28.37,2.93,179.3,2.11,193,18.05,2.11,3.548,7999
2021-06-07 16:29:38,"2021-06-07 16:30:00",13.09,982.1119,28.18,61.3,28.74,28.8,2.117,258,2.246,216.1,15.16,2.246,3.43,7999
2021-06-07 16:39:42,"2021-06-07 16:40:00",13.12,982.1005,28.37,60.07,29.34,29.31,1.49,142.9,0.833,191.4,33.46,0.833,1.94,7999
2021-06-07 16:49:41,"2021-06-07 16:50:00",13.13,982.0388,28.19,60.54,28.71,28.77,3.695,280.1,3.095,248.9,21.48,3.095,4.773,7999
2021-06-07 17:19:42,"2021-06-07 17:20:00",13.02,981.9518,28.52,61.31,29.14,29.12,1.421,255.8,1.826,231.1,19.69,1.826,3.009,7999
2021-06-07 17:29:36,"2021-06-07 17:30:00",12.95,981.8917,28.15,60.94,28.61,28.64,2.244,197.8,2.559,212.9,14.01,2.559,3.322,7999
2021-06-07 17:39:45,"2021-06-07 17:40:00",12.96,981.8352,29.01,57.37,29.46,29.39,1.999,199.7,1.559,188.5,55.15,1.559,3.489,7999
2021-06-07 17:49:45,"2021-06-07 17:50:00",12.91,981.7831,28.27,58.35,28.55,28.59,1.735,227.8,2.081,214.5,17.89,2.081,2.744,7999
2021-06-07 17:59:42,"2021-06-07 18:00:00",12.92,981.7916,28.65,57.18,29.03,28.97,1.539,91,0.704,138.4,64.47,0.704,1.539,7999
2021-06-07 18:09:44,"2021-06-07 18:10:00",12.84,981.7717,28.47,55.94,28.73,28.74,1.842,224.6,1.888,201,19.82,1.888,2.666,7999
2021-06-07 18:19:44,"2021-06-07 18:20:00",12.84,981.7661,28.09,62.56,28.19,28.26,2.911,266.5,2.203,232.8,24.65,2.203,3.93,7999
2021-06-07 18:29:45,"2021-06-07 18:30:00",12.96,981.7404,27.76,63.66,27.93,27.9,1.313,222.6,1.258,207.3,27.95,1.258,1.833,7999
2021-06-07 18:39:37,"2021-06-07 18:40:00",13,981.6895,28.35,58.94,28.57,28.53,0.137,207.5,0.749,220.8,37.15,0.749,1.695,7999
2021-06-07 18:49:39,"2021-06-07 18:50:00",12.95,981.7002,28.55,55.9,28.73,28.77,1.127,230.1,1.378,217.5,22.27,1.378,2.136,7999
2021-06-07 18:59:40,"2021-06-07 19:00:00",12.82,981.6216,28.77,55.22,28.99,29.01,1.441,206.2,1.21,187.7,66.1,1.21,2.421,7999
2021-06-07 19:09:45,"2021-06-07 19:10:00",12.83,981.4568,28.72,56.67,28.79,28.87,3.116,176.5,2.454,203.6,25.71,2.454,3.979,7999
2021-06-07 19:19:38,"2021-06-07 19:20:00",13,981.7245,28.53,59.09,28.67,28.7,1.401,226.5,2.43,226.5,21.73,2.43,4.008,7999
2021-06-07 19:39:45,"2021-06-07 19:40:00",13.39,981.4213,28.45,60.11,28.72,28.75,3.43,217.6,2.048,191.2,26.6,2.048,4.067,7999
2021-06-07 19:49:45,"2021-06-07 19:50:00",13.43,981.4276,28.92,59.87,29.2,29.29,2.852,177.9,1.516,182.1,50.52,1.516,3.969,7999
2021-06-07 19:59:37,"2021-06-07 20:00:00",13.03,981.7338,28.47,61.57,28.76,28.82,2.489,203.5,1.899,204.1,18.94,1.899,3.695,7999
2021-06-07 20:09:42,"2021-06-07 20:10:00",12.93,981.7922,27.93,62.37,28.17,28.17,1.548,210.5,1.757,192.8,31.56,1.757,2.372,7999
2021-06-07 20:19:36,"2021-06-07 20:20:00",12.89,982.0842,25.99,65.76,26.17,26.22,3.322,221.6,4.607,221.2,8.71,4.607,5.312,7999
2021-06-07 20:29:43,"2021-06-07 20:30:00",12.87,982.1191,25.01,65.51,25.15,25.22,3.891,184.1,2.648,218.6,22.39,2.648,3.891,7999
2021-06-07 20:39:38,"2021-06-07 20:40:00",12.86,981.9961,23.97,67.45,24.22,24.22,1.264,129.8,2.044,196.4,27.54,2.044,3.342,7999
2021-06-07 20:49:42,"2021-06-07 20:50:00",12.87,981.9141,24.16,67.06,24.38,24.35,0.833,267.2,1.648,202.3,21.61,1.648,2.499,7999
2021-06-07 20:59:51,"2021-06-07 21:00:00",12.89,981.8822,24.71,69.57,24.96,24.93,1.196,264.9,0.996,229.3,21.12,0.996,1.686,7999
2021-06-07 21:09:44,"2021-06-07 21:10:00",12.91,981.7941,24.65,73.08,24.89,24.89,2.901,239,2.687,233.1,22.75,2.687,4.116,7999
2021-06-07 21:19:38,"2021-06-07 21:20:00",12.94,981.7611,24.99,71.95,25.21,25.21,0.833,212.3,2.117,223.6,20.21,2.117,3.401,7999
2021-06-07 21:29:38,"2021-06-07 21:30:00",12.96,981.5897,25.13,72.24,25.43,25.4,3.254,176.2,1.925,201.8,17.17,1.925,3.254,7999
2021-06-07 21:39:37,"2021-06-07 21:40:00",13,981.563,25.83,69.67,26.07,26.06,1.48,202.7,1.081,211.4,17.95,1.081,2.048,7999
2021-06-07 21:49:44,"2021-06-07 21:50:00",13.07,981.4717,26.21,68.26,26.41,26.46,2.411,218.9,2.556,225.9,13.03,2.556,3.793,7999
2021-06-07 21:59:44,"2021-06-07 22:00:00",13.15,981.4846,26.31,67.92,26.59,26.6,3.136,212.4,2.144,219.8,17.86,2.144,3.136,7999
2021-06-07 22:09:48,"2021-06-07 22:10:00",13.25,981.3948,26.65,67.05,26.94,26.96,2.43,215.7,1.677,217.9,23.78,1.677,2.842,7999
2021-06-07 22:19:44,"2021-06-07 22:20:00",13.05,981.3261,26.45,68.78,26.67,26.75,4.018,226.4,1.932,200,31.74,1.932,4.018,7999
2021-06-07 22:29:37,"2021-06-07 22:30:00",12.98,981.2526,26.37,70.36,26.69,26.65,1.156,195.8,1.301,203.4,10.31,1.301,1.95,7999
2021-06-07 22:39:37,"2021-06-07 22:40:00",13,981.31,26.67,70.19,26.94,26.93,1.009,193.6,1.236,194.9,21.65,1.236,2.009,7999
2021-06-07 22:49:39,"2021-06-07 22:50:00",12.97,981.3463,26.99,68.81,27.33,27.32,0.764,250,0.833,191.2,36.34,0.833,1.607,7999
2021-06-07 22:59:45,"2021-06-07 23:00:00",12.9,981.2836,27.19,67.96,27.45,27.48,1.088,124.6,1.454,195.4,29.43,1.454,2.911,7999
2021-06-07 23:09:42,"2021-06-07 23:10:00",12.84,981.3249,27.33,66.34,27.68,27.66,1.401,158.8,1.377,206,34.47,1.377,2.705,7999
2021-06-07 23:29:43,"2021-06-07 23:30:00",12.8,981.234,27.39,66.06,27.7,27.69,1.313,194.4,1.874,228.7,31.95,1.874,2.675,7999
2021-06-07 23:39:43,"2021-06-07 23:40:00",12.78,981.3786,27.11,68.14,27.42,27.4,1.196,210.2,1.781,220.1,18.56,1.781,2.254,7999
2021-06-07 23:49:45,"2021-06-07 23:50:00",12.77,981.4124,26.61,74.13,26.79,26.82,3.479,253.8,3.274,258.1,7.326,3.274,3.891,7999
