2021-06-08 00:19:45,"2021-06-08 00:20:00",12.73,981.687,26.53,71.21,26.74,26.77,3.018,225.7,2.286,214.6,19.58,2.286,3.018,7999
2021-06-08 00:29:45,"2021-06-08 00:30:00",12.72,981.9167,26.59,69.56,26.85,26.85,1.225,250.5,1.378,232.4,21.71,1.378,1.862,7999
2021-06-08 00:39:44,"2021-06-08 00:40:00",12.69,982.0697,26.42,68.43,26.62,26.62,1.313,214.4,1.735,215.7,23.08,1.735,2.548,7999
2021-06-08 00:59:37,"2021-06-08 01:00:00",12.67,982.1448,26.01,69.4,26.11,26.13,2.381,229.1,2.055,221.5,10.57,2.055,3.116,7999
2021-06-08 01:09:37,"2021-06-08 01:10:00",12.66,982.1659,25.97,69.87,26.15,26.16,1.333,203.2,1.45,216.9,16.81,1.45,1.882,7999
2021-06-08 01:19:37,"2021-06-08 01:20:00",12.66,982.0643,25.85,70.69,26.04,26.04,1.617,222.7,1.702,207.5,18.98,1.702,2.107,7999
2021-06-08 01:29:37,"2021-06-08 01:30:00",12.64,982.0834,25.68,71.27,25.75,25.77,2.195,185.2,1.237,223.7,26.99,1.237,2.411,7999
2021-06-08 01:39:37,"2021-06-08 01:40:00",12.64,982.2117,25.45,72.43,25.48,25.48,1.715,223.1,1.132,224.6,34.55,1.132,1.715,7999
2021-06-08 01:49:41,"2021-06-08 01:50:00",12.64,982.2009,25.35,72.53,25.37,25.36,0.951,210.6,1.294,245.2,20.15,1.294,1.617,7999
2021-06-08 01:59:37,"2021-06-08 02:00:00",12.63,982.2979,25.21,71.67,25.18,25.18,0.725,206.2,0.762,224.3,25.78,0.762,1.039,7999
2021-06-08 02:09:36,"2021-06-08 02:10:00",12.62,982.3574,25.21,70.01,25.17,25.18,0.568,238.8,1.411,224.3,17.13,1.411,2.352,7999
2021-06-08 02:19:44,"2021-06-08 02:20:00",12.62,982.4781,25.15,70.15,25.08,25.1,0.519,278.3,1.045,207.2,24.43,1.045,1.539,7999
2021-06-08 02:29:45,"2021-06-08 02:30:00",12.62,982.574,24.99,71.33,24.87,24.88,0,324.1,0.209,216.6,19.5,0.209,0.529,7999
2021-06-08 02:39:37,"2021-06-08 02:40:00",12.61,982.5641,24.87,72.41,24.73,24.74,0.578,209.5,0.322,210.2,23.33,0.322,0.804,7999
2021-06-08 02:49:36,"2021-06-08 02:50:00",12.62,982.6403,24.75,74.11,24.64,24.64,0.676,215,0.723,206.4,21.31,0.723,1.47,7999
2021-06-08 02:59:37,"2021-06-08 03:00:00",12.61,982.6889,24.47,75.32,24.42,24.41,0.637,233.6,0.862,206.6,19.91,0.862,1.264,7999
2021-06-08 03:09:45,"2021-06-08 03:10:00",12.6,982.7638,24.35,75.68,24.21,24.21,1.166,186.1,0.507,208,24.52,0.507,1.421,7999
2021-06-08 03:19:43,"2021-06-08 03:20:00",12.6,982.968,24.29,75.4,24.13,24.13,0.735,203.9,0.316,198.1,15.07,0.316,0.735,7999
2021-06-08 03:29:44,"2021-06-08 03:30:00",12.6,982.955,24.23,75.04,24.08,24.08,0.657,226.4,0.648,194,22.8,0.648,1.411,7999
2021-06-08 03:39:45,"2021-06-08 03:40:00",12.6,983.0118,24.1,75.74,23.96,23.97,0.294,223.1,0.472,200.8,28.1,0.472,0.902,7999
2021-06-08 03:49:39,"2021-06-08 03:50:00",12.58,983.002,23.99,75.82,23.91,23.91,1.078,235,0.859,199.6,20.21,0.859,1.254,7999
2021-06-08 03:59:42,"2021-06-08 04:00:00",12.58,983.1156,23.99,75.24,23.92,23.91,1.539,199.7,0.826,212.9,20.29,0.826,1.539,7999
2021-06-08 04:09:40,"2021-06-08 04:10:00",12.59,983.1824,23.93,75.32,23.79,23.79,0.862,208.8,0.586,175.4,37.61,0.586,0.911,7999
2021-06-08 04:19:36,"2021-06-08 04:20:00",12.57,983.4761,23.9,75.02,23.77,23.76,0.97,33.63,0.547,159.7,49.88,0.547,1.019,7999
2021-06-08 04:29:42,"2021-06-08 04:30:00",12.56,983.465,23.92,74.04,23.86,23.84,1.568,176.3,1.519,196.7,19.68,1.519,2.274,7999
2021-06-08 04:39:45,"2021-06-08 04:40:00",12.57,983.4716,23.76,74.56,23.75,23.76,0.245,268.1,0.611,222,23.68,0.611,1.107,7999
2021-06-08 04:49:39,"2021-06-08 04:50:00",12.56,983.3972,23.7,74.59,23.74,23.73,0.657,219.3,1.435,201.1,21.16,1.435,2.352,7999
2021-06-08 04:59:37,"2021-06-08 05:00:00",12.55,983.3397,23.64,75.14,23.66,23.65,1.872,189.8,1.428,210.9,24.65,1.428,2.244,7999
2021-06-08 05:09:42,"2021-06-08 05:10:00",12.55,983.4789,23.57,75.63,23.57,23.57,0.647,245.4,1.103,240.8,14.81,1.103,1.49,7999
2021-06-08 05:19:37,"2021-06-08 05:20:00",12.55,983.3989,23.46,75.86,23.47,23.48,0.01,236,0.561,201.6,20.54,0.561,1.117,7999
2021-06-08 05:29:42,"2021-06-08 05:30:00",12.54,983.2886,23.36,76.42,23.35,23.35,1.607,200.1,1.342,203.9,17.8,1.342,2.009,7999
2021-06-08 05:39:45,"2021-06-08 05:40:00",12.53,983.1979,23.14,77.58,23.2,23.2,1.842,250.7,1.954,218,24.15,1.954,2.607,7999
2021-06-08 05:49:45,"2021-06-08 05:50:00",12.54,983.149,22.98,78.32,23.04,23.04,2.45,221.5,2.296,225.7,13.8,2.296,3.312,7999
2021-06-08 05:59:41,"2021-06-08 06:00:00",12.52,983.212,22.84,79.15,22.88,22.9,0.902,228.2,1.665,236.5,27.91,1.665,2.646,7999
2021-06-08 06:09:42,"2021-06-08 06:10:00",12.51,983.3221,22.78,79.55,22.8,22.82,0.911,234.2,2.114,207.3,16.58,2.114,2.773,7999
2021-06-08 06:19:47,"2021-06-08 06:20:00",12.51,983.3729,22.7,79.81,22.72,22.74,1.284,255.6,1.592,232.5,22.26,1.592,3.205,7999
2021-06-08 06:39:43,"2021-06-08 06:40:00",12.5,983.4974,22.62,78.83,22.69,22.69,1.813,199.7,1.685,221.8,13.59,1.685,2.479,7999
2021-06-08 06:49:46,"2021-06-08 06:50:00",12.49,983.504,22.64,78.86,22.65,22.65,0.941,234.1,1.372,229.3,11.94,1.372,1.882,7999
2021-06-08 06:59:45,"2021-06-08 07:00:00",12.49,983.6465,22.62,78.49,22.64,22.63,1.793,249.5,1.168,227.8,35.02,1.168,1.999,7999
2021-06-08 07:09:45,"2021-06-08 07:10:00",12.48,983.782,22.58,78.37,22.6,22.61,1.784,197.9,1.811,217.1,12.79,1.811,2.097,7999
2021-06-08 07:19:37,"2021-06-08 07:20:00",12.47,983.8371,22.52,78.61,22.54,22.54,1.784,207.1,1.833,221.2,9.05,1.833,2.47,7999
2021-06-08 07:29:37,"2021-06-08 07:30:00",12.47,983.8649,22.5,78.89,22.51,22.52,1.098,240.4,1.459,224,11.26,1.459,1.999,7999
2021-06-08 07:39:42,"2021-06-08 07:40:00",12.46,984.05,22.44,79.47,22.43,22.42,1.156,254.3,0.61,228.4,18.12,0.61,1.156,7999
2021-06-08 07:49:37,"2021-06-08 07:50:00",12.47,984.1909,22.38,79.63,22.34,22.36,0.755,211.4,0.779,223.8,14.27,0.779,1.107,7999
2021-06-08 07:59:42,"2021-06-08 08:00:00",12.46,984.2111,22.34,79.83,22.31,22.3,1.127,194.2,0.656,202.3,12.13,0.656,1.343,7999
2021-06-08 08:09:41,"2021-06-08 08:10:00",12.44,984.3353,22.36,79.8,22.32,22.32,1.009,290.8,1.001,257.2,17.15,1.001,1.343,7999
2021-06-08 08:19:44,"2021-06-08 08:20:00",12.45,984.4103,22.32,80.3,22.2,22.2,0.343,255.2,0.265,263.1,3.033,0.265,0.441,7999
2021-06-08 08:29:36,"2021-06-08 08:30:00",12.43,984.4073,22.31,80.5,22.14,22.15,0.48,183,0.568,205.2,13.79,0.568,0.96,7999
2021-06-08 08:39:45,"2021-06-08 08:40:00",12.42,984.51,22.26,80.5,22.2,22.19,0.519,220.1,0.602,210.5,14.07,0.602,0.715,7999
2021-06-08 08:49:36,"2021-06-08 08:50:00",12.42,984.561,22.28,80.6,22.19,22.19,0,225.2,0.121,209.4,20.41,0.121,0.382,7999
2021-06-08 08:59:38,"2021-06-08 09:00:00",12.43,984.7057,22.3,80.6,22.18,22.17,0.098,193.2,0.008,193.2,0,0.008,0.098,7999
2021-06-08 09:09:37,"2021-06-08 09:10:00",12.41,984.754,22.28,80.9,22.14,22.14,0.461,198,0.135,199.4,0.882,0.135,0.461,7999
2021-06-08 09:19:36,"2021-06-08 09:20:00",12.41,984.7323,22.26,80.9,22.16,22.16,0.764,213.5,0.719,213.6,9.24,0.719,0.843,7999
2021-06-08 09:29:44,"2021-06-08 09:30:00",12.41,984.584,22.08,81.9,22.03,22.05,0.931,216.2,0.571,218.5,16.42,0.571,0.931,7999
2021-06-08 09:39:45,"2021-06-08 09:40:00",12.41,984.623,21.98,82.5,21.87,21.87,0.333,222.1,0.138,219.6,1.257,0.138,0.343,7999
2021-06-08 09:49:44,"2021-06-08 09:50:00",12.41,984.6005,21.96,82.8,21.8,21.82,0,115.2,0.191,146.2,23.84,0.191,0.637,7999
2021-06-08 09:59:41,"2021-06-08 10:00:00",12.4,984.6305,21.9,82.8,21.81,21.81,0.745,209.1,1.022,218.7,6.784,1.022,1.264,7999
2021-06-08 10:09:41,"2021-06-08 10:10:00",12.39,984.6383,21.74,83.8,21.67,21.67,0,173,0.049,197.2,3.731,0.049,0.323,7999
2021-06-08 10:19:43,"2021-06-08 10:20:00",12.39,984.6287,21.68,84.7,21.54,21.52,0.794,198.2,0.574,200.5,11.62,0.574,1.088,7999
2021-06-08 10:29:40,"2021-06-08 10:30:00",12.39,984.701,21.62,84.9,21.41,21.43,0,176.1,0.028,197.4,2.332,0.028,0.245,7999
2021-06-08 10:39:43,"2021-06-08 10:40:00",12.39,984.5811,21.52,85.4,21.38,21.37,0.441,201,0.091,189.9,5.661,0.091,0.441,7999
2021-06-08 10:49:42,"2021-06-08 10:50:00",12.4,984.6263,21.7,84.5,21.69,21.67,0.588,194.5,0.31,184.3,29.42,0.31,0.588,7999
2021-06-08 10:59:44,"2021-06-08 11:00:00",12.39,984.7024,21.7,84.4,21.81,21.8,0.245,217.6,0.58,227.2,12.81,0.58,1.137,7999
2021-06-08 11:09:42,"2021-06-08 11:10:00",12.4,984.6471,21.74,83.9,21.89,21.89,0.882,176.8,0.843,194.7,10.26,0.843,1.264,7999
2021-06-08 11:19:37,"2021-06-08 11:20:00",12.4,984.7153,21.9,82.5,22.09,22.08,1.313,203.3,0.772,203.2,32.95,0.772,1.45,7999
2021-06-08 11:29:42,"2021-06-08 11:30:00",12.41,984.7051,22.22,81,22.44,22.42,0.382,213.3,0.559,156.7,28.16,0.559,0.882,7999
2021-06-08 11:39:38,"2021-06-08 11:40:00",12.4,984.785,22.52,79.47,22.88,22.85,0,141.5,0.516,143.9,16.55,0.516,0.774,7999
2021-06-08 11:49:43,"2021-06-08 11:50:00",12.41,984.9777,22.58,78.35,22.82,22.83,0.941,217,1.026,209.9,26.42,1.026,1.48,7999
2021-06-08 11:59:43,"2021-06-08 12:00:00",12.4,985.02,22.94,76.64,23.3,23.25,0,261.2,0,0,0,0,0,7999
2021-06-08 12:09:44,"2021-06-08 12:10:00",12.41,985.1661,23.38,75.21,23.88,23.82,0,218.9,0.071,180.6,2.982,0.071,0.441,7999
2021-06-08 12:19:52,"2021-06-08 12:20:00",12.4,985.1953,23.46,75.12,23.92,23.97,0.157,256.8,0.062,245,13.23,0.062,0.206,7999
2021-06-08 12:29:45,"2021-06-08 12:30:00",12.4,985.2108,22.86,78.58,23.09,23.09,0.323,230.3,0.63,258.7,17.59,0.63,0.882,7999
2021-06-08 12:39:37,"2021-06-08 12:40:00",12.41,985.3188,22.88,78.11,23.05,23.04,0.99,222.4,0.679,214.9,10.82,0.679,0.99,7999
2021-06-08 12:49:37,"2021-06-08 12:50:00",12.43,985.483,23.16,77.06,23.34,23.33,0.441,290,0.69,247.5,22.88,0.69,1.019,7999
2021-06-08 12:59:54,"2021-06-08 13:00:00",12.46,985.5977,23.58,75.48,23.88,23.84,0.755,216.4,0.87,204,18.7,0.87,1.254,7999
2021-06-08 13:09:42,"2021-06-08 13:10:00",12.54,985.7029,23.92,73.56,24.64,24.58,0.51,183.5,0.755,168.6,19.93,0.755,1.098,7999
2021-06-08 13:19:54,"2021-06-08 13:20:00",12.61,985.7511,24.8,71.77,25.89,25.8,0,77.79,0,0,0,0,0,7999
2021-06-08 13:39:46,"2021-06-08 13:40:00",12.63,985.9913,24,74.5,24.62,24.59,0,342.3,0.202,285.4,14.17,0.202,0.882,7999
2021-06-08 13:49:44,"2021-06-08 13:50:00",12.67,986.1162,24.26,73.92,24.69,24.68,1.009,285.8,1.045,282.6,15.22,1.045,1.392,7999
2021-06-08 13:59:36,"2021-06-08 14:00:00",12.71,986.0898,24.26,74.58,24.75,24.74,0.255,184.1,1.341,199.7,26.99,1.341,1.999,7999
2021-06-08 14:09:42,"2021-06-08 14:10:00",12.73,986.0165,24.61,73.04,25.09,25.11,1.49,278.3,0.981,215.8,37.71,0.981,1.49,7999
2021-06-08 14:19:46,"2021-06-08 14:20:00",12.75,986.1098,24.76,73.5,25.3,25.25,1.088,276.5,0.47,229.1,21.39,0.47,1.088,7999
2021-06-08 14:29:41,"2021-06-08 14:30:00",12.78,985.9931,24.99,71.2,25.5,25.48,0.686,178.9,1.299,212.4,26.18,1.299,1.695,7999
2021-06-08 14:39:47,"2021-06-08 14:40:00",12.77,986.0135,25.15,70.75,25.85,25.88,0.902,252.9,0.987,224.2,26.45,0.987,1.392,7999
2021-06-08 14:59:56,"2021-06-08 15:00:00",12.86,985.9007,25.41,69.77,25.84,25.84,1.744,216.5,0.984,232.1,30.42,0.984,1.744,7999
2021-06-08 15:09:45,"2021-06-08 15:10:00",12.94,986.0382,26.21,67.17,26.99,26.97,1,193.1,0.479,185.5,38.07,0.479,1.264,7999
2021-06-08 15:19:45,"2021-06-08 15:20:00",12.93,985.9709,25.95,68.64,26.69,26.65,0.5,281,0.889,233.5,21.06,0.889,1.607,7999
2021-06-08 15:29:38,"2021-06-08 15:30:00",12.94,985.9817,26.25,67.26,26.87,26.85,0.892,198.5,1.062,207.8,16.97,1.062,1.901,7999
2021-06-08 15:39:43,"2021-06-08 15:40:00",12.95,986.0406,26.37,66.8,26.98,26.99,0.902,132.2,0.875,123.5,41.4,0.875,1.284,7999
2021-06-08 15:49:43,"2021-06-08 15:50:00",13.01,986.1578,26.21,67.87,26.77,26.84,2.029,227.3,1.583,219.3,10.99,1.583,2.577,7999
2021-06-08 15:59:37,"2021-06-08 16:00:00",13.02,986.24,26.73,65.4,27.32,27.29,1.47,175.1,1.108,197.4,32.01,1.108,2.038,7999
2021-06-08 16:09:37,"2021-06-08 16:10:00",13.05,986.3635,27.33,64.62,27.93,27.94,1.362,251.5,1.305,256.1,16.67,1.305,2.166,7999
2021-06-08 16:19:42,"2021-06-08 16:20:00",13.06,986.2585,27.73,60.21,28.23,28.3,1.97,238.3,1.609,213.9,18.68,1.609,2.156,7999
2021-06-08 16:29:40,"2021-06-08 16:30:00",13.08,986.202,27.92,61.31,28.56,28.54,2.166,204.8,1.083,209.5,45.49,1.083,2.166,7999
2021-06-08 16:39:44,"2021-06-08 16:40:00",13.07,986.1597,27.71,62.91,28.32,28.43,3.361,213.8,1.686,212,29.09,1.686,3.361,7999
2021-06-08 16:49:37,"2021-06-08 16:50:00",13.11,985.941,28,62.09,28.6,28.62,1.686,212.3,2.418,248.3,17.33,2.418,3.577,7999
2021-06-08 16:59:51,"2021-06-08 17:00:00",13.11,985.8844,28.73,60.97,29.54,29.47,0.608,256.8,0.724,193.4,43.49,0.724,1.686,7999
2021-06-08 17:09:44,"2021-06-08 17:10:00",13.13,985.6587,28.51,59.79,29.16,29.13,2.362,229,3.107,218.6,13.52,3.107,3.695,7999
2021-06-08 17:29:45,"2021-06-08 17:30:00",13.16,985.4726,29.2,57.48,29.66,29.68,2.195,115.8,2.504,109.1,17.44,2.504,3.518,7999
2021-06-08 17:39:42,"2021-06-08 17:40:00",13.18,985.4617,29.91,53.29,30.67,30.64,1.137,73.3,0.862,135.5,44.16,0.862,1.656,7999
2021-06-08 17:49:40,"2021-06-08 17:50:00",13.19,985.2203,30.01,54.48,30.84,30.82,1.264,99.8,1.27,118.6,41.65,1.27,2.352,7999
2021-06-08 17:59:39,"2021-06-08 18:00:00",13.27,985.2488,29.99,52.67,30.89,30.77,1.362,118.7,2.358,124.9,26.1,2.358,3.871,7999
2021-06-08 18:09:37,"2021-06-08 18:10:00",13.28,985.1151,30.15,51.03,31.18,31.19,2.568,233.4,1.244,197.1,38.38,1.244,2.803,7999
2021-06-08 18:19:41,"2021-06-08 18:20:00",13.38,985.1679,30.53,50.36,31.33,31.25,0.392,211.4,0.59,163.6,52.59,0.59,1.127,7999
2021-06-08 18:29:38,"2021-06-08 18:30:00",13.11,985.1104,29.97,52.33,30.54,30.56,1.421,171.2,2.626,127.2,29.31,2.626,4.675,7999
2021-06-08 18:39:43,"2021-06-08 18:40:00",13.14,985.1284,30.09,52.18,30.99,30.95,1.343,130.5,1.736,217.1,36.61,1.736,2.744,7999
2021-06-08 18:59:42,"2021-06-08 19:00:00",13.08,984.8425,30.77,49.45,31.27,31.34,1.793,274.1,2.384,226.1,22.75,2.384,3.371,7999
2021-06-08 19:09:37,"2021-06-08 19:10:00",13.04,984.7594,30.71,51.06,31.35,31.26,1.352,106.1,0.711,180.4,71.29,0.711,1.48,7999
2021-06-08 19:19:38,"2021-06-08 19:20:00",13.16,984.7344,31.15,50.22,31.97,32,0.872,100.1,1.584,108.3,12.17,1.584,2.607,7999
2021-06-08 19:29:40,"2021-06-08 19:30:00",13.16,984.775,30.61,49.81,31.2,31.3,1.46,243.2,1.382,199.9,51.47,1.382,2.303,7999
2021-06-08 19:39:35,"2021-06-08 19:40:00",13.14,984.5688,30.89,49.01,31.53,31.53,0.627,171.4,0.906,186.1,27.96,0.906,1.441,7999
2021-06-08 19:59:53,"2021-06-08 20:00:00",13.19,984.4697,31.5,46.33,32.34,32.49,1.401,202.4,1.422,182,49.7,1.422,2.558,7999
2021-06-08 20:09:43,"2021-06-08 20:10:00",13.03,984.3628,31.15,47.48,31.88,31.85,1.588,213.7,1.133,230,20.16,1.133,1.607,7999
2021-06-08 20:19:34,"2021-06-08 20:20:00",12.96,984.3318,30.49,48.67,30.96,30.95,2.509,104.4,1.878,143.2,28.84,1.878,2.813,7999
2021-06-08 20:29:41,"2021-06-08 20:30:00",12.95,984.1744,31.36,45.08,31.66,31.77,2.597,206.6,2.87,215.1,17.13,2.87,3.714,7999
2021-06-08 20:39:37,"2021-06-08 20:40:00",13.26,984.1976,32.06,42.6,32.61,32.58,1.245,154.9,0.84,177.1,42.91,0.84,1.754,7999
2021-06-08 20:49:42,"2021-06-08 20:50:00",13.26,984.188,31.53,43.63,32.09,32.07,3.048,199.9,3.312,244.1,32.75,3.312,4.626,7999
2021-06-08 20:59:42,"2021-06-08 21:00:00",13.23,984.3466,31.61,43.97,32.15,32.07,2.617,195.3,2.41,258.1,26.99,2.41,3.41,7999
2021-06-08 21:09:42,"2021-06-08 21:10:00",13.21,984.2809,31.75,43.88,32.31,32.3,1.47,157.5,2,212.4,28.56,2,2.764,7999
2021-06-08 21:19:41,"2021-06-08 21:20:00",13.21,984.2516,32.18,42.9,32.87,32.88,3.244,150,2.427,104.3,17.1,2.427,3.254,7999
2021-06-08 21:29:41,"2021-06-08 21:30:00",13.22,984.2921,32.02,43,32.9,32.93,0.97,129.7,1.631,131.8,11.95,1.631,2.372,7999
2021-06-08 21:39:42,"2021-06-08 21:40:00",13.07,984.2396,31.84,43.54,32.45,32.41,1.235,71.98,1.414,127.1,27.09,1.414,2.185,7999
2021-06-08 21:49:35,"2021-06-08 21:50:00",13.21,984.0651,32.02,42.32,32.89,32.86,0.715,293.6,0.817,240.3,35.73,0.817,1.499,7999
2021-06-08 21:59:43,"2021-06-08 22:00:00",13.21,984.0044,32.32,41.86,32.77,32.76,0.608,298.2,1.759,259.9,21.15,1.759,2.891,7999
2021-06-08 22:09:40,"2021-06-08 22:10:00",13.17,983.8086,31.9,41.49,32.55,32.52,0.549,119.8,0.737,202.1,51.94,0.737,1.47,7999
2021-06-08 22:19:42,"2021-06-08 22:20:00",13.23,983.7227,32.26,41.21,32.91,32.91,0.951,220.4,0.81,207.3,18.09,0.81,1.793,7999
2021-06-08 22:29:35,"2021-06-08 22:30:00",13.23,983.7458,32.54,41.12,33.17,33.18,1,58.71,1,94.2,15.07,1,1.372,7999
2021-06-08 22:39:43,"2021-06-08 22:40:00",13.26,983.6995,32.22,40.79,33.33,33.29,0.647,158.3,0.379,155,34.01,0.379,1.548,7999
2021-06-08 22:49:42,"2021-06-08 22:50:00",13.03,983.685,32.28,42.84,33.11,33.08,0.833,217.8,0.913,228.6,18.47,0.913,1.519,7999
2021-06-08 22:59:39,"2021-06-08 23:00:00",12.97,983.7018,32.6,41.57,33.53,33.5,0.568,150.9,0.338,175.5,53.62,0.338,0.833,7999
2021-06-08 23:09:39,"2021-06-08 23:10:00",12.9,983.6268,32.36,41.6,33.26,33.33,1.911,163.6,1.302,124.7,20.56,1.302,1.911,7999
2021-06-08 23:19:41,"2021-06-08 23:20:00",12.88,983.6062,32.18,40.9,33.18,33.19,1.764,105.7,1.482,137.5,20.52,1.482,2.107,7999
2021-06-08 23:29:42,"2021-06-08 23:30:00",12.86,983.4945,32.38,40.38,33.47,33.47,0.931,213.1,1.165,205.2,25.97,1.165,1.98,7999
2021-06-08 23:39:51,"2021-06-08 23:40:00",12.84,983.4761,32.41,40.59,33.57,33.52,0.402,161.3,0.755,183.6,48.33,0.755,1.264,7999
2021-06-08 23:49:44,"2021-06-08 23:50:00",12.81,983.5806,31.26,47.14,31.83,31.98,2.675,159.1,1.921,130.1,38.95,1.921,3.42,7999
